Kingfa Sci. & Tech. Co., Ltd. (600143.SS) SHH

Currency In CNY

AD

600143.SS Historical Return

If you invested ¥1000 in Kingfa Sci. & Tech. Co., Ltd. (600143.SS) 10 years ago, it would be worth ¥2,055.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.94, while ¥1000 invested 1 year ago would be worth ¥697.47. This corresponds to total returns of 105.51%, 9.59%, -30.25%, respectively, with annualized returns of 7.47%, 1.85%, -30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600143.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.5812.6812.6812.7512.5222.31M
November 10, 202612.4612.5812.5812.7912.4628.6M
November 09, 202612.5612.3112.3112.6512.2817.66M
November 06, 202612.2812.412.412.5912.1817.29M
November 05, 202612.4712.6212.6212.7712.4124.38M
November 04, 202612.212.4912.4912.5512.0831.31M
November 03, 202612.0812.1812.1812.311.9822.02M
November 02, 202612.0512.0912.0912.1911.6527.95M
October 30, 202612.111.9611.9612.4211.9424.8M
October 29, 202612.712.3512.3512.712.3129.65M
October 28, 202612.6412.8112.8113.0412.5838.92M
October 27, 202612.5812.5912.5912.9312.4129.57M
October 26, 20261312.8212.8213.0412.7228.48M
October 23, 202612.5213.0113.0113.0812.3837.28M
October 22, 202612.8112.6612.6612.9512.6623.58M
October 21, 202612.612.8112.8112.8912.5227.09M
October 20, 202612.5512.6712.6712.8112.5132.56M
October 19, 20261212.3412.3412.4211.9620.78M
October 16, 202612.0412.0512.0512.2711.9320.39M
October 15, 202612.0611.9411.9412.2111.922.45M
October 14, 202612.812.3612.3612.8312.3522.55M
October 13, 202612.9112.7912.7912.9412.6722.32M
October 12, 202613.3513.0113.0113.3912.9225.1M
October 09, 202612.8213.2213.2213.2512.8239.02M
October 08, 202612.812.8212.8213.112.7422.59M
September 30, 202612.7512.7612.7612.9312.7413.25M
September 29, 202612.8912.7412.7412.9312.7416.03M
September 28, 202613.0512.8812.8813.1512.8517.61M
September 24, 202613.2313.0713.0713.3413.0617.84M
September 23, 202613.3613.2213.2213.3813.1815.25M
September 22, 202613.4213.4613.4613.7213.430.87M
September 21, 202613.1613.4113.4113.4313.1426.3M
September 18, 202613.213.1713.1713.3513.0921.38M
September 17, 202612.9513.113.113.212.8723.63M
September 16, 202612.9131313.1312.7424.26M
September 15, 202613.1412.9612.9613.1812.9219.87M
September 11, 202613.3713.2313.2313.3713.0725.04M
September 10, 202613.5513.4213.4213.5813.3816.62M
September 09, 202613.7213.5413.5413.7613.5322.41M
September 08, 202613.7913.7613.7613.813.6616.7M
September 07, 202613.6813.7813.7813.8713.6817.92M
September 04, 202613.913.6913.691413.6822.88M
September 03, 202613.8913.8213.8214.0313.7717.58M
September 02, 202613.9213.8413.8413.9313.7121.68M
September 01, 202614.0114.0314.0314.113.9519.97M
August 31, 202614.0114.0514.0514.0613.8225.86M
August 28, 202614.1614.1114.1114.2614.0621.71M
August 27, 202614.0814.1614.1614.1814.0323.24M
August 26, 202614.0514.1214.1214.2214.0322.07M
August 25, 202614.3914.1214.1214.3914.0928.34M
August 24, 202614.2913.9713.9714.2913.929.28M
August 21, 202614.0214.3114.3114.3613.8833.93M
August 20, 202614.8314.1414.1414.9814.0963.36M
August 19, 202616.314.8314.8316.314.8292.76M
August 18, 202615.6216.4716.4716.4715.5898.97M
August 17, 202615.5915.6115.6115.6515.3137.14M
August 14, 202615.4315.2315.2315.4515.1726.48M
August 13, 202615.6115.3515.3515.7915.3136.9M
August 12, 202615.815.6615.6615.8315.632.43M
August 11, 202615.5615.8215.8216.115.3851.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved