Kingfa Sci. & Tech. Co., Ltd. (600143.SS) SHH

Currency In CNY

AD

600143.SS Historical Return

If you invested ¥1000 in Kingfa Sci. & Tech. Co., Ltd. (600143.SS) 10 years ago, it would be worth ¥2,770.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.18, while ¥1000 invested 1 year ago would be worth ¥1,226.01. This corresponds to total returns of 177.06%, -16.88%, 22.6%, respectively, with annualized returns of 10.72%, -3.63%, 22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600143.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.315.4615.4615.5815.0194.99M
July 30, 202614.4414.514.514.7914.3529.43M
July 29, 202614.3114.5514.5514.6514.2131.61M
July 28, 202614.3414.2814.2814.514.2322.67M
July 27, 202614.0514.5314.5314.5514.0230.32M
July 23, 202614.1514.5714.5714.5913.9636.47M
July 22, 202614.1414.3814.3814.413.8444.41M
July 21, 202613.4314.2114.2114.2213.4358.27M
July 20, 202613.7813.4113.4113.9813.0445.58M
July 17, 202614.1113.7713.7714.3313.6937.28M
July 16, 202614.0914.1814.1814.3814.0525.3M
July 15, 202614.3114.2914.2914.4914.0626.59M
July 14, 202614.6514.3114.3114.7513.945.02M
July 13, 202615.214.7214.7215.214.6835.88M
July 10, 202615.1215.2115.2115.5514.8548.36M
July 09, 202614.7615.1215.1215.1814.6643.89M
July 08, 202615.214.7514.7515.314.750.98M
July 07, 202616.0815.3815.3816.5615.3572.29M
July 06, 202617.416.1616.1617.416.16112.71M
July 03, 202616.0217.0117.0117.0115.88121.33M
July 02, 202615.1615.4615.4615.9515.0957.71M
July 01, 202615.315.2915.2915.5815.2544.06M
June 30, 20261515.4515.4515.7914.7548.85M
June 29, 202615.514.9514.9515.514.6346.44M
June 26, 202616.1115.5615.5616.1115.5546.48M
June 25, 202616.2716.1616.1616.2715.8841.22M
June 24, 202616.116.2716.2716.4115.837.7M
June 23, 202616.6416.1116.1116.6716.0544.66M
June 22, 202616.8516.6816.6816.8516.247.9M
June 18, 202616.7716.7916.7916.8616.4846.14M
June 17, 202616.8116.616.616.8416.4738.58M
June 16, 202616.9216.9516.9517.216.8546.56M
June 15, 202616.2171717.3816.1780.73M
June 12, 202615.6916.0216.0216.2415.6161.19M
June 11, 202615.6915.4315.4315.8215.2242.86M
June 10, 202616.3915.8615.8616.6615.8158.45M
June 09, 202616.5816.7516.7516.7816.1351.42M
June 08, 202616.3616.3216.3216.8916.2456.27M
June 05, 202616.2816.8916.8917.4415.89100.03M
June 04, 202616.3316.3216.3216.6516.1148.26M
June 03, 202616.7316.4716.4716.9816.4459.47M
June 02, 202617.3316.7416.7417.516.763.02M
June 01, 202616.68171717.2616.3254.12M
May 29, 202617.516.9116.9117.5916.5598.67M
May 28, 202618.517.7217.7218.717.31122.19M
May 27, 202618.2118.4618.4618.7918.16115.28M
May 26, 202618.2818.5718.5718.9918.23183.08M
May 25, 202617.8317.617.617.9917.4560.21M
May 22, 202617.5417.717.717.7517.3557.51M
May 21, 202617.417.5417.5418.0217.37104.89M
May 20, 202617.5117.3717.3717.6917.259.68M
May 19, 202617.9517.7917.7918.1817.6780.99M
May 18, 202617.5517.4317.4317.7217.2458.54M
May 15, 202617.1317.5117.511817.0689.51M
May 14, 202617.6817.1317.1317.7117.1353.09M
May 13, 202617.5717.6317.6317.7317.4142.36M
May 12, 202617.7817.6217.6217.8917.4753.74M
May 11, 202618.0717.7517.7518.0717.7181.88M
May 08, 202617.7518.0718.0718.3917.63107.01M
May 07, 202617.4817.7317.7317.9217.4269.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved