Kingfa Sci. & Tech. Co., Ltd. (600143.SS) SHH

16.99

+0.1(+0.59%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.2116.8916.8917.6816.54396.36M
August 15, 202515.616.8616.8617.1215.58334.86M
August 14, 202515.2115.7815.7816.5614.9371.67M
August 13, 202514.6115.2215.2215.5714.61308.84M
August 12, 202515.0714.7914.7915.3714.54301.22M
August 11, 202513.8114.9714.9714.9713.7220.91M
August 08, 202513.6913.6113.6114.1713.54176.47M
August 07, 202513.9313.7713.7714.3413.65258.09M
August 06, 202512.8313.7413.7413.8512.83224.6M
August 05, 202512.6812.8212.8213.1112.68139.85M
August 04, 202512.2512.6112.6112.6212.2581.69M
August 01, 202512.5812.3912.3912.6812.3292.34M
July 31, 202512.8512.6312.6313.0312.6119.71M
July 30, 202513.4412.9912.9913.6312.91155.01M
July 29, 202513.4413.513.513.7613.21162.1M
July 28, 202513.0113.5513.5513.8812.81216.05M
July 25, 202512.6512.7112.7113.0912.56156.27M
July 24, 202512.8212.512.512.8212.42164.32M
July 23, 202512.1712.7812.7813.4711.89281.85M
July 22, 202512.8412.312.312.8412.06320.21M
July 21, 202512.0112.0112.0112.0111.83111.01M
July 18, 202510.9510.9210.9211.0510.8738.34M
July 17, 202510.8310.9910.9911.0810.7750.96M
July 16, 202510.8310.810.810.8910.7241.08M
July 15, 202510.7110.7710.7710.9610.6970.29M
July 14, 202510.4710.6310.6310.6610.4341.87M
July 11, 202510.4810.4510.4510.5310.3730.64M
July 10, 202510.5810.4810.4810.610.4222.61M
July 09, 202510.6910.5410.5410.7610.4942.02M
July 08, 202510.2210.610.610.710.267.59M
July 07, 202510.2310.2310.2310.2810.215.69M
July 04, 202510.3710.2810.2810.4110.2619.72M
July 03, 202510.2810.3210.3210.3410.2119.59M
July 02, 202510.310.2810.2810.310.216.6M
July 01, 202510.310.310.310.3310.1922.69M
June 30, 202510.2710.3110.3110.3410.2324.24M
June 27, 202510.310.2710.2710.3510.2425.29M
June 26, 202510.3910.2810.2810.4710.2833.49M
June 25, 202510.3210.3710.3710.4410.3240.22M
June 24, 20259.9710.2610.2610.279.9537.26M
June 23, 20259.819.929.929.969.7918.97M
June 20, 20259.959.919.9110.19.8817.29M
June 19, 2025109.949.9410.129.920.63M
June 18, 20251010.0310.0310.049.9515.36M
June 17, 202510.1710.099.9910.1710.0418.53M
June 16, 202510.0710.1810.0810.210.0515.11M
June 13, 202510.2710.1410.0410.2910.124.4M
June 12, 202510.3910.3210.2210.4810.2621.26M
June 11, 202510.2210.3410.2410.4310.2222.89M
June 10, 202510.3910.2110.1110.4110.0826.22M
June 09, 202510.3410.3710.2710.4510.3221.89M
June 06, 202510.4210.3410.2410.4710.3216.36M
June 05, 202510.3210.4110.3110.4310.2221.88M
June 04, 202510.210.3110.2110.3710.217.09M
June 03, 202510.1510.210.210.2410.118.16M
May 30, 202510.4910.2610.2610.5110.2322.94M
May 29, 202510.2310.4110.4110.4910.2322.96M
May 28, 202510.3610.2610.2610.4210.2517.42M
May 27, 202510.510.3610.3610.510.3120.12M
May 26, 202510.4510.4910.4910.5210.419.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved