Kingfa Sci. & Tech. Co., Ltd. (600143.SS) SHH

Currency In CNY

600143.SS Historical Return

If you invested ¥1000 in Kingfa Sci. & Tech. Co., Ltd. (600143.SS) 10 years ago, it would be worth ¥2,943.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.1, while ¥1000 invested 1 year ago would be worth ¥1,622.98. This corresponds to total returns of 194.33%, -12.69%, 62.3%, respectively, with annualized returns of 11.39%, -2.68%, 62.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600143.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.85	16.68	16.68	16.85	16.2	47.9M
June 18, 2026	16.77	16.79	16.79	16.86	16.48	46.14M
June 17, 2026	16.81	16.6	16.6	16.84	16.47	38.58M
June 16, 2026	16.92	16.95	16.95	17.2	16.85	46.56M
June 15, 2026	16.2	17	17	17.38	16.17	80.73M
June 12, 2026	15.69	16.02	16.02	16.24	15.61	61.19M
June 11, 2026	15.69	15.43	15.43	15.82	15.22	42.86M
June 10, 2026	16.39	15.86	15.86	16.66	15.81	58.45M
June 09, 2026	16.58	16.75	16.75	16.78	16.13	51.42M
June 08, 2026	16.36	16.32	16.32	16.89	16.24	56.27M
June 05, 2026	16.28	16.89	16.89	17.44	15.89	100.03M
June 04, 2026	16.33	16.32	16.32	16.65	16.11	48.26M
June 03, 2026	16.73	16.47	16.47	16.98	16.44	59.47M
June 02, 2026	17.33	16.74	16.74	17.5	16.7	63.02M
June 01, 2026	16.68	17	17	17.26	16.32	54.12M
May 29, 2026	17.5	16.91	16.91	17.59	16.55	98.67M
May 28, 2026	18.5	17.72	17.72	18.7	17.31	122.19M
May 27, 2026	18.21	18.46	18.46	18.79	18.16	115.28M
May 26, 2026	18.28	18.57	18.57	18.99	18.23	183.08M
May 25, 2026	17.83	17.6	17.6	17.99	17.45	60.21M
May 22, 2026	17.54	17.7	17.7	17.75	17.35	57.51M
May 21, 2026	17.4	17.54	17.54	18.02	17.37	104.89M
May 20, 2026	17.51	17.37	17.37	17.69	17.2	59.68M
May 19, 2026	17.95	17.79	17.79	18.18	17.67	80.99M
May 18, 2026	17.55	17.43	17.43	17.72	17.24	58.54M
May 15, 2026	17.13	17.51	17.51	18	17.06	89.51M
May 14, 2026	17.68	17.13	17.13	17.71	17.13	53.09M
May 13, 2026	17.57	17.63	17.63	17.73	17.41	42.36M
May 12, 2026	17.78	17.62	17.62	17.89	17.47	53.74M
May 11, 2026	18.07	17.75	17.75	18.07	17.71	81.88M
May 08, 2026	17.75	18.07	18.07	18.39	17.63	107.01M
May 07, 2026	17.48	17.73	17.73	17.92	17.42	69.31M
May 06, 2026	17.17	17.36	17.36	17.48	17.16	57.35M
April 30, 2026	17.03	17.15	17.15	17.31	16.95	44.74M
April 29, 2026	16.5	17.04	17.04	17.06	16.5	46.1M
April 28, 2026	16.95	16.61	16.61	16.97	16.52	35.21M
April 27, 2026	16.72	16.95	16.95	17.05	16.58	37.55M
April 24, 2026	16.93	16.71	16.71	16.93	16.59	35.16M
April 23, 2026	17.23	16.86	16.86	17.26	16.72	52.72M
April 22, 2026	17.02	17.2	17.2	17.3	17.02	53.86M
April 21, 2026	17.17	17	17	17.22	16.82	48.7M
April 20, 2026	17.3	17.12	17.12	17.36	17.01	54.07M
April 17, 2026	17.05	17.29	17.29	17.43	16.92	59.01M
April 16, 2026	16.96	17.04	17.04	17.1	16.9	33.27M
April 15, 2026	17.17	16.9	16.9	17.19	16.84	36.88M
April 14, 2026	17.15	17.09	17.09	17.18	16.94	40.29M
April 13, 2026	16.7	17	17	17.05	16.67	32.88M
April 10, 2026	16.88	16.9	16.9	17.17	16.82	42.02M
April 09, 2026	16.7	16.7	16.7	16.9	16.51	37.52M
April 08, 2026	16.28	16.93	16.93	16.93	16.27	73.83M
April 07, 2026	15.9	15.92	15.92	15.98	15.71	30.36M
April 03, 2026	16.26	15.85	15.85	16.33	15.8	39.52M
April 02, 2026	16.81	16.25	16.25	16.82	16.21	53.22M
April 01, 2026	17.01	16.9	16.9	17.07	16.75	44.8M
March 31, 2026	16.74	16.7	16.7	17.04	16.63	49.98M
March 30, 2026	16.78	16.74	16.74	16.88	16.39	62.81M
March 27, 2026	16.74	17.01	17.01	17.16	16.64	57.96M
March 26, 2026	17	17.13	17.13	17.57	16.89	90.51M
March 25, 2026	17.07	17.07	17.07	17.44	16.91	111.63M
March 24, 2026	17.87	17.15	17.15	17.94	16.61	166.5M