Kingfa Sci. & Tech. Co., Ltd. (600143.SS) SHH

16.73

-0.01000046(-0.06%)

Updated at June 03 11:25AM

Currency In CNY

600143.SS Historical Return

If you invested ¥1000 in Kingfa Sci. & Tech. Co., Ltd. (600143.SS) 10 years ago, it would be worth ¥3,164.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.77, while ¥1000 invested 1 year ago would be worth ¥1,657.43. This corresponds to total returns of 216.45%, -16.92%, 65.74%, respectively, with annualized returns of 12.2%, -3.64%, 65.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600143.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3316.7416.7417.516.763.02M
June 01, 202616.68171717.2616.3254.12M
May 29, 202617.516.9116.9117.5916.5598.67M
May 28, 202618.517.7217.7218.717.31122.19M
May 27, 202618.2118.4618.4618.7918.16115.28M
May 26, 202618.2818.5718.5718.9918.23183.08M
May 25, 202617.8317.617.617.9917.4560.21M
May 22, 202617.5417.717.717.7517.3557.51M
May 21, 202617.417.5417.5418.0217.37104.89M
May 20, 202617.5117.3717.3717.6917.259.68M
May 19, 202617.9517.7917.7918.1817.6780.99M
May 18, 202617.5517.4317.4317.7217.2458.54M
May 15, 202617.1317.5117.511817.0689.51M
May 14, 202617.6817.1317.1317.7117.1353.09M
May 13, 202617.5717.6317.6317.7317.4142.36M
May 12, 202617.7817.6217.6217.8917.4753.74M
May 11, 202618.0717.7517.7518.0717.7181.88M
May 08, 202617.7518.0718.0718.3917.63107.01M
May 07, 202617.4817.7317.7317.9217.4269.31M
May 06, 202617.1717.3617.3617.4817.1657.35M
April 30, 202617.0317.1517.1517.3116.9544.74M
April 29, 202616.517.0417.0417.0616.546.1M
April 28, 202616.9516.6116.6116.9716.5235.21M
April 27, 202616.7216.9516.9517.0516.5837.55M
April 24, 202616.9316.7116.7116.9316.5935.16M
April 23, 202617.2316.8616.8617.2616.7252.72M
April 22, 202617.0217.217.217.317.0253.86M
April 21, 202617.17171717.2216.8248.7M
April 20, 202617.317.1217.1217.3617.0154.07M
April 17, 202617.0517.2917.2917.4316.9259.01M
April 16, 202616.9617.0417.0417.116.933.27M
April 15, 202617.1716.916.917.1916.8436.88M
April 14, 202617.1517.0917.0917.1816.9440.29M
April 13, 202616.7171717.0516.6732.88M
April 10, 202616.8816.916.917.1716.8242.02M
April 09, 202616.716.716.716.916.5137.52M
April 08, 202616.2816.9316.9316.9316.2773.83M
April 07, 202615.915.9215.9215.9815.7130.36M
April 03, 202616.2615.8515.8516.3315.839.52M
April 02, 202616.8116.2516.2516.8216.2153.22M
April 01, 202617.0116.916.917.0716.7544.8M
March 31, 202616.7416.716.717.0416.6349.98M
March 30, 202616.7816.7416.7416.8816.3962.81M
March 27, 202616.7417.0117.0117.1616.6457.96M
March 26, 20261717.1317.1317.5716.8990.51M
March 25, 202617.0717.0717.0717.4416.91111.63M
March 24, 202617.8717.1517.1517.9416.61166.5M
March 23, 202616.617.5717.5717.5716.6186.09M
March 20, 202616.3915.9715.9716.5515.9740.14M
March 19, 202616.8816.3516.3516.8816.349.44M
March 18, 202617.1217.1317.1317.216.744.6M
March 17, 202617.6117.1117.1117.6917.1142.48M
March 16, 202617.7617.5417.5417.7717.3740.07M
March 13, 202618.1117.8217.8218.1617.7647.2M
March 12, 202618.1618.2918.2918.6318.0653.25M
March 11, 202618.4518.1318.1318.518.1243.74M
March 10, 202618.1918.4418.4318.5618.1933.61M
March 09, 202618.3318.1118.1118.3317.6748.82M
March 06, 202618.0618.0918.0918.217.9529.92M
March 05, 202617.9818.0718.0718.3517.9346.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved