Kingfa Sci. & Tech. Co., Ltd. (600143.SS) SHH

Currency In CNY

600143.SS Historical Return

If you invested ¥1000 in Kingfa Sci. & Tech. Co., Ltd. (600143.SS) 10 years ago, it would be worth ¥2,349.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.71, while ¥1000 invested 1 year ago would be worth ¥691.22. This corresponds to total returns of 134.99%, -13.53%, -30.88%, respectively, with annualized returns of 8.91%, -2.87%, -30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600143.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.37	13.23	13.23	13.37	13.07	25.04M
September 10, 2026	13.55	13.42	13.42	13.58	13.38	16.62M
September 09, 2026	13.72	13.54	13.54	13.76	13.53	22.41M
September 08, 2026	13.79	13.76	13.76	13.8	13.66	16.7M
September 07, 2026	13.68	13.78	13.78	13.87	13.68	17.92M
September 04, 2026	13.9	13.69	13.69	14	13.68	22.88M
September 03, 2026	13.89	13.82	13.82	14.03	13.77	17.58M
September 02, 2026	13.92	13.84	13.84	13.93	13.71	21.68M
September 01, 2026	14.01	14.03	14.03	14.1	13.95	19.97M
August 31, 2026	14.01	14.05	14.05	14.06	13.82	25.86M
August 28, 2026	14.16	14.11	14.11	14.26	14.06	21.71M
August 27, 2026	14.08	14.16	14.16	14.18	14.03	23.24M
August 26, 2026	14.05	14.12	14.12	14.22	14.03	22.07M
August 25, 2026	14.39	14.12	14.12	14.39	14.09	28.34M
August 24, 2026	14.29	13.97	13.97	14.29	13.9	29.28M
August 21, 2026	14.02	14.31	14.31	14.36	13.88	33.93M
August 20, 2026	14.83	14.14	14.14	14.98	14.09	63.36M
August 19, 2026	16.3	14.83	14.83	16.3	14.82	92.76M
August 18, 2026	15.62	16.47	16.47	16.47	15.58	98.97M
August 17, 2026	15.59	15.61	15.61	15.65	15.31	37.14M
August 14, 2026	15.43	15.23	15.23	15.45	15.17	26.48M
August 13, 2026	15.61	15.35	15.35	15.79	15.31	36.9M
August 12, 2026	15.8	15.66	15.66	15.83	15.6	32.43M
August 11, 2026	15.56	15.82	15.82	16.1	15.38	51.48M
August 10, 2026	16.3	15.71	15.71	16.33	15.7	58.32M
August 07, 2026	16.4	16.23	16.23	16.5	15.81	70.98M
August 06, 2026	16	16.15	16.15	16.33	15.76	68.91M
August 05, 2026	15.8	16	16	16.12	15.65	66.14M
August 04, 2026	15.63	15.79	15.79	15.9	15.36	54.07M
August 03, 2026	15.46	15.63	15.63	15.88	15.32	60.35M
July 31, 2026	15.3	15.46	15.46	15.58	15.01	94.99M
July 30, 2026	14.44	14.5	14.5	14.79	14.35	29.43M
July 29, 2026	14.31	14.55	14.55	14.65	14.21	31.61M
July 28, 2026	14.34	14.28	14.28	14.5	14.23	22.67M
July 27, 2026	14.05	14.53	14.53	14.55	14.02	30.32M
July 23, 2026	14.15	14.57	14.57	14.59	13.96	36.47M
July 22, 2026	14.14	14.38	14.38	14.4	13.84	44.41M
July 21, 2026	13.43	14.21	14.21	14.22	13.43	58.27M
July 20, 2026	13.78	13.41	13.41	13.98	13.04	45.58M
July 17, 2026	14.11	13.77	13.77	14.33	13.69	37.28M
July 16, 2026	14.09	14.18	14.18	14.38	14.05	25.3M
July 15, 2026	14.31	14.29	14.29	14.49	14.06	26.59M
July 14, 2026	14.65	14.31	14.31	14.75	13.9	45.02M
July 13, 2026	15.2	14.72	14.72	15.2	14.68	35.88M
July 10, 2026	15.12	15.21	15.21	15.55	14.85	48.36M
July 09, 2026	14.76	15.12	15.12	15.18	14.66	43.89M
July 08, 2026	15.2	14.75	14.75	15.3	14.7	50.98M
July 07, 2026	16.08	15.38	15.38	16.56	15.35	72.29M
July 06, 2026	17.4	16.16	16.16	17.4	16.16	112.71M
July 03, 2026	16.02	17.01	17.01	17.01	15.88	121.33M
July 02, 2026	15.16	15.46	15.46	15.95	15.09	57.71M
July 01, 2026	15.3	15.29	15.29	15.58	15.25	44.06M
June 30, 2026	15	15.45	15.45	15.79	14.75	48.85M
June 29, 2026	15.5	14.95	14.95	15.5	14.63	46.44M
June 26, 2026	16.11	15.56	15.56	16.11	15.55	46.48M
June 25, 2026	16.27	16.16	16.16	16.27	15.88	41.22M
June 24, 2026	16.1	16.27	16.27	16.41	15.8	37.7M
June 23, 2026	16.64	16.11	16.11	16.67	16.05	44.66M
June 22, 2026	16.85	16.68	16.68	16.85	16.2	47.9M
June 18, 2026	16.77	16.79	16.79	16.86	16.48	46.14M