Kingfa Sci. & Tech. Co., Ltd. (600143.SS) SHH

Currency In CNY

AD

600143.SS Historical Return

If you invested ¥1000 in Kingfa Sci. & Tech. Co., Ltd. (600143.SS) 10 years ago, it would be worth ¥2,586.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.4, while ¥1000 invested 1 year ago would be worth ¥1,384.76. This corresponds to total returns of 158.7%, -20.86%, 38.48%, respectively, with annualized returns of 9.97%, -4.57%, 38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600143.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.1215.2115.2115.5514.8548.36M
July 09, 202614.7615.1215.1215.1814.6643.89M
July 08, 202615.214.7514.7515.314.750.98M
July 07, 202616.0815.3815.3816.5615.3572.29M
July 06, 202617.416.1616.1617.416.16112.71M
July 03, 202616.0217.0117.0117.0115.88121.33M
July 02, 202615.1615.4615.4615.9515.0957.71M
July 01, 202615.315.2915.2915.5815.2544.06M
June 30, 20261515.4515.4515.7914.7548.85M
June 29, 202615.514.9514.9515.514.6346.44M
June 26, 202616.1115.5615.5616.1115.5546.48M
June 25, 202616.2716.1616.1616.2715.8841.22M
June 24, 202616.116.2716.2716.4115.837.7M
June 23, 202616.6416.1116.1116.6716.0544.66M
June 22, 202616.8516.6816.6816.8516.247.9M
June 18, 202616.7716.7916.7916.8616.4846.14M
June 17, 202616.8116.616.616.8416.4738.58M
June 16, 202616.9216.9516.9517.216.8546.56M
June 15, 202616.2171717.3816.1780.73M
June 12, 202615.6916.0216.0216.2415.6161.19M
June 11, 202615.6915.4315.4315.8215.2242.86M
June 10, 202616.3915.8615.8616.6615.8158.45M
June 09, 202616.5816.7516.7516.7816.1351.42M
June 08, 202616.3616.3216.3216.8916.2456.27M
June 05, 202616.2816.8916.8917.4415.89100.03M
June 04, 202616.3316.3216.3216.6516.1148.26M
June 03, 202616.7316.4716.4716.9816.4459.47M
June 02, 202617.3316.7416.7417.516.763.02M
June 01, 202616.68171717.2616.3254.12M
May 29, 202617.516.9116.9117.5916.5598.67M
May 28, 202618.517.7217.7218.717.31122.19M
May 27, 202618.2118.4618.4618.7918.16115.28M
May 26, 202618.2818.5718.5718.9918.23183.08M
May 25, 202617.8317.617.617.9917.4560.21M
May 22, 202617.5417.717.717.7517.3557.51M
May 21, 202617.417.5417.5418.0217.37104.89M
May 20, 202617.5117.3717.3717.6917.259.68M
May 19, 202617.9517.7917.7918.1817.6780.99M
May 18, 202617.5517.4317.4317.7217.2458.54M
May 15, 202617.1317.5117.511817.0689.51M
May 14, 202617.6817.1317.1317.7117.1353.09M
May 13, 202617.5717.6317.6317.7317.4142.36M
May 12, 202617.7817.6217.6217.8917.4753.74M
May 11, 202618.0717.7517.7518.0717.7181.88M
May 08, 202617.7518.0718.0718.3917.63107.01M
May 07, 202617.4817.7317.7317.9217.4269.31M
May 06, 202617.1717.3617.3617.4817.1657.35M
April 30, 202617.0317.1517.1517.3116.9544.74M
April 29, 202616.517.0417.0417.0616.546.1M
April 28, 202616.9516.6116.6116.9716.5235.21M
April 27, 202616.7216.9516.9517.0516.5837.55M
April 24, 202616.9316.7116.7116.9316.5935.16M
April 23, 202617.2316.8616.8617.2616.7252.72M
April 22, 202617.0217.217.217.317.0253.86M
April 21, 202617.17171717.2216.8248.7M
April 20, 202617.317.1217.1217.3617.0154.07M
April 17, 202617.0517.2917.2917.4316.9259.01M
April 16, 202616.9617.0417.0417.116.933.27M
April 15, 202617.1716.916.917.1916.8436.88M
April 14, 202617.1517.0917.0917.1816.9440.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved