Kingfa Sci. & Tech. Co., Ltd. (600143.SS) SHH

19.32

+0.56(+2.99%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.6118.7618.7619.7718.75112.78M
October 16, 20252019.6119.6120.1619.5197.05M
October 15, 202519.3620.3620.3620.7519.13150M
October 14, 202520.619.3719.3720.8819.27153.47M
October 13, 202519.620.3920.3920.5619.6139.33M
October 10, 202522.221.2821.2822.221.06173.66M
October 09, 202520.9922.222.222.3920.58248.11M
September 30, 202520.8820.9920.9921.2320.68156.75M
September 29, 202519.3820.9920.9921.1219.38233.65M
September 26, 202520.219.6219.6220.419.58162.09M
September 25, 202520.5520.4320.4321.0620.39161.08M
September 24, 202521.2820.8220.8221.2920.19242.45M
September 23, 202520.7921.7421.7421.9820.74283.14M
September 22, 202519.8921.0421.0421.3819.89296.72M
September 19, 202523.2621.6721.6723.2621.67355.16M
September 18, 202522.6424.0824.0824.0821.81575.86M
September 17, 202519.9521.8921.8921.8919.65341.15M
September 16, 202519.8519.919.920.3319.47266.84M
September 15, 202519.4819.8519.8520.518.95308.28M
September 12, 202517.8819.1419.1419.2817.73313.13M
September 11, 202517.5217.8617.8618.0617.35179.8M
September 10, 202518.0117.5317.5318.2917.45225.82M
September 09, 202518.518.3118.3119.4618.22307.02M
September 08, 202517.9818.8618.861917.43363.58M
September 05, 202516.5617.717.718.1515.7371.21M
September 04, 202516.1616.516.516.8615.93288.8M
September 03, 202516.5416.0916.0916.6616255.5M
September 02, 202515.8215.5615.5616.0714.92197.55M
September 01, 202516.0115.8215.8216.1615.7285.07M
August 29, 202515.9515.9815.9816.1615.7115.13M
August 28, 202515.6615.8915.8915.8915.3158.77M
August 27, 202516.3715.7615.7616.5515.75184.7M
August 26, 202516.6516.3716.3716.716.26135.63M
August 25, 202516.316.616.616.7216.16178.27M
August 22, 202515.9716.2516.2516.2815.86154.92M
August 21, 202516.215.9815.9816.4915.82187.07M
August 20, 202516.6516.3616.3617.116.16249.29M
August 19, 202516.6916.7716.7717.2316.34259.38M
August 18, 202517.2116.8916.8917.6816.54396.36M
August 15, 202515.616.8616.8617.1215.58334.86M
August 14, 202515.2115.7815.7816.5614.9371.67M
August 13, 202514.6115.2215.2215.5714.61308.84M
August 12, 202515.0714.7914.7915.3714.54301.22M
August 11, 202513.8114.9714.9714.9713.7220.91M
August 08, 202513.6913.6113.6114.1713.54176.47M
August 07, 202513.9313.7713.7714.3413.65258.09M
August 06, 202512.8313.7413.7413.8512.83224.6M
August 05, 202512.6812.8212.8213.1112.68139.85M
August 04, 202512.2512.6112.6112.6212.2581.69M
August 01, 202512.5812.3912.3912.6812.3292.34M
July 31, 202512.8512.6312.6313.0312.6119.71M
July 30, 202513.4412.9912.9913.6312.91155.01M
July 29, 202513.4413.513.513.7613.21162.1M
July 28, 202513.0113.5513.5513.8812.81216.05M
July 25, 202512.6512.7112.7113.0912.56156.27M
July 24, 202512.8212.512.512.8212.42164.32M
July 23, 202512.1712.7812.7813.4711.89281.85M
July 22, 202512.8412.312.312.8412.06320.21M
July 21, 202512.0112.0112.0112.0111.83111.01M
July 18, 202510.9510.9210.9211.0510.8738.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved