Kingfa Sci. & Tech. Co., Ltd. (600143.SS) SHH

18.30

+0.13(+0.72%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.118.1718.1718.3817.9171.39M
December 03, 20251817.8417.8418.1617.833.84M
December 02, 202518.4318.0318.0318.517.9656.49M
December 01, 202518.2518.4918.4918.718.2270.72M
November 28, 202517.9918.1718.1718.2517.6860.15M
November 27, 202518.1118.0918.0918.518.0552.94M
November 26, 202518.0318.0918.0918.417.851.22M
November 25, 202518.318.0818.0818.4518.0258.02M
November 24, 202518.2718.2218.2218.417.4881.2M
November 21, 202518.0218.1618.1618.617.8672.61M
November 20, 202518.9818.3118.3119.0218.348.73M
November 19, 202518.7518.818.819.0518.555.74M
November 18, 202518.9518.818.819.0918.5462.29M
November 17, 202518.5518.9518.9519.218.54109.43M
November 14, 202518.3818.118.118.3818.150.6M
November 13, 202518.1818.5818.5818.7318.1159.38M
November 12, 202518.9218.1818.1818.9818.1178.25M
November 11, 202519.318.8918.8919.3518.8553.83M
November 10, 202519.6119.1119.1119.6719.0275.92M
November 07, 202519.4419.619.619.9619.293.94M
November 06, 202519.0419.3619.3619.4618.9967.71M
November 05, 202518.718.9818.9819.1818.6358.1M
November 04, 202519.6219.0619.0619.631983.13M
November 03, 202520.2219.819.820.3219.4195.4M
October 31, 202520.0320.1920.1920.8320.03108.01M
October 30, 202520.7220.0320.0320.7719.91106.19M
October 29, 202520.7120.6220.6220.9420.35108.67M
October 28, 202520.4120.6520.6520.9520.23169.95M
October 27, 202519.9920.1720.1720.5519.99107.55M
October 24, 202519.3919.719.719.8719.3880.12M
October 23, 202519.4119.2619.2619.5418.8978.32M
October 22, 202519.6419.6319.6320.0919.4399.4M
October 21, 202519.4719.619.619.719.0297.9M
October 20, 202519.1619.4419.4419.6418.96123.5M
October 17, 202519.6118.7618.7619.7718.75112.78M
October 16, 20252019.6119.6120.1619.5197.05M
October 15, 202519.3620.3620.3620.7519.13150M
October 14, 202520.619.3719.3720.8819.27153.47M
October 13, 202519.620.3920.3920.5619.6139.33M
October 10, 202522.221.2821.2822.221.06173.66M
October 09, 202520.9922.222.222.3920.58248.11M
September 30, 202520.8820.9920.9921.2320.68156.75M
September 29, 202519.3820.9920.9921.1219.38233.65M
September 26, 202520.219.6219.6220.419.58162.09M
September 25, 202520.5520.4320.4321.0620.39161.08M
September 24, 202521.2820.8220.8221.2920.19242.45M
September 23, 202520.7921.7421.7421.9820.74283.14M
September 22, 202519.8921.0421.0421.3819.89296.72M
September 19, 202523.2621.6721.6723.2621.67355.16M
September 18, 202522.6424.0824.0824.0821.81575.86M
September 17, 202519.9521.8921.8921.8919.65341.15M
September 16, 202519.8519.919.920.3319.47266.84M
September 15, 202519.4819.8519.8520.518.95308.28M
September 12, 202517.8819.1419.1419.2817.73313.13M
September 11, 202517.5217.8617.8618.0617.35179.8M
September 10, 202518.0117.5317.5318.2917.45225.82M
September 09, 202518.518.3118.3119.4618.22307.02M
September 08, 202517.9818.8618.861917.43363.58M
September 05, 202516.5617.717.718.1515.7371.21M
September 04, 202516.1616.516.516.8615.93288.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved