Changchun Yidong Clutch CO.,LTD (600148.SS) SHH

Currency In CNY

600148.SS Historical Return

If you invested ¥1000 in Changchun Yidong Clutch CO.,LTD (600148.SS) 10 years ago, it would be worth ¥720.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.92, while ¥1000 invested 1 year ago would be worth ¥660.67. This corresponds to total returns of -27.91%, 21.99%, -33.93%, respectively, with annualized returns of -3.22%, 4.05%, -33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600148.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.53	14.7	14.7	14.75	14.38	1.66M
July 30, 2026	14.35	14.49	14.49	14.77	14.3	1.87M
July 29, 2026	13.99	14.35	14.35	14.39	13.92	1.7M
July 28, 2026	14.17	14.03	14.03	14.33	13.96	1.3M
July 27, 2026	13.83	14.11	14.11	14.28	13.78	2.01M
July 24, 2026	13.82	13.94	13.94	14.15	13.77	1.56M
July 23, 2026	13.51	13.98	13.98	14.01	13.5	1.62M
July 22, 2026	13.8	13.58	13.58	13.88	13.46	1.83M
July 21, 2026	14	13.79	13.79	14.07	13.08	2.49M
July 20, 2026	14.4	13.94	13.94	14.8	13.72	2.8M
July 17, 2026	14.87	14.36	14.36	15.18	14.23	1.97M
July 16, 2026	14.62	14.81	14.81	15	14.35	1.38M
July 15, 2026	14.58	14.62	14.62	14.77	14.32	1.11M
July 14, 2026	14.04	14.46	14.46	14.49	13.82	2.14M
July 13, 2026	14.82	14.04	14.04	14.84	14.02	1.89M
July 10, 2026	14.85	14.73	14.73	15.14	14.43	2.1M
July 09, 2026	14.6	14.52	14.52	14.75	14.28	1.48M
July 08, 2026	14.9	14.63	14.63	14.96	14.4	1.38M
July 07, 2026	15.36	14.94	14.94	15.44	14.91	1.92M
July 06, 2026	15.57	15.34	15.34	15.73	15.28	1.69M
July 03, 2026	15.2	15.52	15.52	15.61	14.96	2.37M
July 02, 2026	14.86	14.9	14.9	15.3	14.8	2.16M
July 01, 2026	14.5	14.86	14.86	15.1	14.46	2.23M
June 30, 2026	14.66	14.51	14.51	14.8	14.36	1.75M
June 29, 2026	14.54	14.54	14.54	14.73	14.06	2.3M
June 26, 2026	14.9	14.6	14.6	14.98	14.45	1.99M
June 25, 2026	15.25	14.9	14.9	15.3	14.79	1.98M
June 24, 2026	16.07	15.21	15.21	16.15	15.17	2.46M
June 23, 2026	15.9	16.03	16.03	16.24	15.57	2.29M
June 22, 2026	16	15.73	15.73	16.12	15.08	2.84M
June 18, 2026	15.75	15.74	15.74	15.97	15.49	1.8M
June 17, 2026	16.3	15.91	15.91	16.3	15.82	2.2M
June 16, 2026	16.26	16.24	16.24	16.44	15.82	1.74M
June 15, 2026	16.66	16.23	16.23	16.75	16.14	2.51M
June 12, 2026	16.45	16.56	16.56	16.75	16.17	2.56M
June 11, 2026	16.35	16.38	16.38	16.51	16.08	1.73M
June 10, 2026	16.81	16.57	16.57	17.29	16.12	2.61M
June 09, 2026	16.5	16.97	16.97	17.35	16.2	3.38M
June 08, 2026	16.15	16.39	16.39	16.96	16.15	2.39M
June 05, 2026	16.27	16.7	16.7	16.97	16	2.16M
June 04, 2026	16.6	16.22	16.22	16.75	16.12	1.56M
June 03, 2026	16.99	16.67	16.67	17.19	16.57	1.74M
June 02, 2026	17.54	17	17	17.66	16.88	1.86M
June 01, 2026	17.05	17.55	17.55	17.7	16.75	1.95M
May 29, 2026	17.66	16.91	16.91	17.84	16.8	2.16M
May 28, 2026	17.57	17.56	17.56	17.85	17.12	1.58M
May 27, 2026	17.86	17.57	17.57	17.93	17.47	1.95M
May 26, 2026	18.31	17.96	17.96	18.48	17.78	1.97M
May 25, 2026	18.84	18.48	18.48	19.15	18.2	2.06M
May 22, 2026	18.34	18.78	18.78	19.03	18.02	2.9M
May 21, 2026	18.64	18.3	18.3	19.4	18.25	2.81M
May 20, 2026	18.96	18.75	18.75	18.98	18.5	1.57M
May 19, 2026	19.13	18.95	18.95	19.25	18.76	1.6M
May 18, 2026	19.01	18.96	18.96	19.16	18.68	2.18M
May 15, 2026	19	19.01	19.01	19.27	18.89	1.74M
May 14, 2026	19.31	19.13	19.13	19.42	19.06	1.68M
May 13, 2026	19.42	19.31	19.31	19.43	19	1.94M
May 12, 2026	19.6	19.3	19.3	19.64	19.2	1.86M
May 11, 2026	19.54	19.6	19.6	19.64	19.27	2.47M
May 08, 2026	19.26	19.53	19.53	19.55	19.13	2.37M