Changchun Yidong Clutch CO.,LTD (600148.SS) SHH

19.66

+0.37(+1.92%)

Updated at December 05 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.4519.2919.2919.5919.231.18M
December 03, 202519.8819.4519.4519.8819.41.21M
December 02, 202519.8519.6719.6719.9519.651.26M
December 01, 202519.8519.8519.8520.0419.81.31M
November 28, 202519.519.8219.8219.8419.31.16M
November 27, 202519.419.4419.4419.5519.33929,600
November 26, 202519.7619.519.519.9519.421.73M
November 25, 202519.919.7619.7620.0419.761.45M
November 24, 202519.3619.8419.8419.8819.331.87M
November 21, 202519.9219.319.320.1319.192.52M
November 20, 202519.9519.9919.9920.2319.91.92M
November 19, 202520.4519.9619.9620.9219.833.08M
November 18, 202520.720.4420.4420.7620.252.12M
November 17, 202520.820.820.821.2820.643.2M
November 14, 202520.4920.720.720.8220.31.7M
November 13, 202520.4620.5320.5320.5720.311.5M
November 12, 202520.7220.4320.4320.7520.251.54M
November 11, 202520.7620.7420.7420.9520.632.12M
November 10, 202520.420.6920.6921.1820.353.18M
November 07, 202520.7720.420.420.7720.371.4M
November 06, 202520.6920.5620.5620.720.361.36M
November 05, 202520.5920.6520.6520.720.341.46M
November 04, 202520.820.5720.5720.820.461.73M
November 03, 202520.6620.7120.7120.7920.411.79M
October 31, 202520.320.4720.4720.6720.112.66M
October 30, 202520.3320.1720.1720.9920.153.53M
October 29, 202520.620.2320.2320.620.012.27M
October 28, 202520.6220.5820.5820.7720.351.66M
October 27, 202520.5520.6220.6220.7820.422.09M
October 24, 202520.820.6220.6220.9220.532.43M
October 23, 202520.2520.6820.6820.6920.112.73M
October 22, 202520.4320.3520.3520.5220.251.88M
October 21, 202519.9520.4520.4520.619.733.51M
October 20, 202519.5919.8319.8319.919.381.79M
October 17, 202519.9519.4319.4319.9619.391.93M
October 16, 202520.1320.0120.0120.2819.831.68M
October 15, 202519.8220.220.220.219.532.39M
October 14, 202519.7819.8219.8220.1519.611.88M
October 13, 202519.3219.819.819.8818.772.24M
October 10, 202519.6219.819.819.9819.562.03M
October 09, 202519.7319.6719.6719.8519.51.31M
September 30, 202519.819.7319.7319.8419.551.16M
September 29, 202519.6719.6719.6719.7819.411.68M
September 26, 202519.4419.6619.6619.9619.282.34M
September 25, 202519.4519.4519.4519.5819.152.21M
September 24, 202519.2119.4519.4519.5818.912.21M
September 23, 202519.8519.2119.2119.8518.813.83M
September 22, 202519.819.8219.8220.0319.791.5M
September 19, 202520.1219.9419.9420.1419.812.05M
September 18, 202520.7420.1320.1321.0419.973.59M
September 17, 202520.520.6820.6820.8720.462.96M
September 16, 202520.1720.4920.4920.5120.122.32M
September 15, 202520.3520.1620.1620.3820.121.87M
September 12, 202520.1620.3120.3120.6620.162.86M
September 11, 202520.2320.2420.2420.2919.991.93M
September 10, 202520.1820.1920.1920.3320.11.45M
September 09, 202520.4820.1420.1420.4820.011.96M
September 08, 202520.5120.4120.4120.5620.271.87M
September 05, 202520.1420.4620.4620.4819.92.3M
September 04, 202520.2620.0720.0720.4219.872.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved