Changchun Yidong Clutch CO.,LTD (600148.SS) SHH

Currency In CNY

600148.SS Historical Return

If you invested ¥1000 in Changchun Yidong Clutch CO.,LTD (600148.SS) 10 years ago, it would be worth ¥660.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.07, while ¥1000 invested 1 year ago would be worth ¥811.79. This corresponds to total returns of -33.92%, 38.71%, -18.82%, respectively, with annualized returns of -4.06%, 6.76%, -18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600148.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.05	17.93	17.93	19.44	17.93	26.9M
October 20, 2026	19	19.7	19.7	19.7	18.25	31.13M
October 19, 2026	17.91	17.91	17.91	17.91	17.91	2.14M
October 16, 2026	14.98	16.28	16.28	16.28	14.81	4.07M
October 15, 2026	15	14.8	14.8	15.26	14.65	2.91M
October 14, 2026	15.74	15.26	15.26	16.09	15.21	2.68M
October 13, 2026	15.48	15.74	15.74	15.83	14.88	2.24M
October 12, 2026	15.84	15.57	15.57	16.01	15.4	1.63M
October 09, 2026	15.74	15.71	15.71	15.75	15.1	1.92M
October 08, 2026	15.74	15.7	15.7	16.06	15.68	1.44M
September 30, 2026	15.92	15.8	15.8	16.03	15.77	1.11M
September 29, 2026	15.74	15.92	15.92	15.98	15.68	1.76M
September 28, 2026	15.86	15.74	15.74	15.89	15.64	1.29M
September 24, 2026	15.75	15.77	15.77	15.96	15.65	1.33M
September 23, 2026	15.96	15.8	15.8	15.98	15.72	1.35M
September 22, 2026	15.92	15.87	15.87	16.03	15.73	2.1M
September 21, 2026	15.58	15.83	15.83	15.9	15.52	2.83M
September 18, 2026	15.81	15.62	15.62	15.83	15.49	2.52M
September 17, 2026	15.38	15.79	15.79	15.86	15.35	2.99M
September 16, 2026	15.24	15.48	15.48	15.67	15.24	1.91M
September 15, 2026	16.09	15.39	15.39	16.17	15.3	2.45M
September 11, 2026	16.16	15.89	15.89	16.23	15.67	2.61M
September 10, 2026	16.64	16.23	16.23	16.64	16.16	2.55M
September 09, 2026	16.4	16.64	16.64	16.9	16.2	3.57M
September 08, 2026	16.35	16.47	16.47	16.77	16.1	4.36M
September 07, 2026	16.7	16.36	16.36	17	15.45	6.59M
September 04, 2026	16.72	17.17	17.17	17.85	16.47	6.82M
September 03, 2026	16.36	16.56	16.56	17.12	16.19	3.23M
September 02, 2026	16.12	16.36	16.36	16.5	16.06	2.26M
September 01, 2026	16.04	16.2	16.2	16.23	15.92	1.83M
August 31, 2026	15.61	15.96	15.96	16.33	15.55	2.86M
August 28, 2026	15.69	15.68	15.68	15.75	15.54	1.4M
August 27, 2026	15.62	15.62	15.62	15.72	15.36	1.41M
August 26, 2026	15.65	15.57	15.57	15.79	15.5	1.85M
August 25, 2026	15.17	15.73	15.73	15.75	15.1	1.82M
August 24, 2026	15.42	15.22	15.22	15.44	15.06	1.03M
August 21, 2026	15.35	15.31	15.31	15.41	15	1.18M
August 20, 2026	15.21	15.33	15.33	15.46	15.09	849,100
August 19, 2026	15.41	15.06	15.06	15.54	15.01	1.23M
August 18, 2026	15.58	15.5	15.5	15.6	15.3	1.15M
August 17, 2026	15.31	15.55	15.55	15.59	15.09	1.14M
August 14, 2026	15.25	15.28	15.28	15.38	15.05	1.13M
August 13, 2026	15.45	15.17	15.17	15.56	15.17	1.08M
August 12, 2026	15.32	15.5	15.5	15.57	15.27	1.03M
August 11, 2026	15.5	15.42	15.42	15.55	15.27	1.33M
August 10, 2026	14.99	15.49	15.49	15.55	14.99	2.27M
August 07, 2026	15.15	15	15	15.19	14.73	1.13M
August 06, 2026	15.1	15.15	15.15	15.22	14.86	1.52M
August 05, 2026	15.28	15.1	15.1	15.28	14.86	1.79M
August 04, 2026	15.25	15.15	15.15	15.37	14.97	1.73M
August 03, 2026	14.78	15.18	15.18	15.23	14.67	1.83M
July 31, 2026	14.53	14.7	14.7	14.75	14.38	1.66M
July 30, 2026	14.35	14.49	14.49	14.77	14.3	1.87M
July 29, 2026	13.99	14.35	14.35	14.39	13.92	1.7M
July 28, 2026	14.17	14.03	14.03	14.33	13.96	1.3M
July 27, 2026	13.83	14.11	14.11	14.28	13.78	2.01M
July 24, 2026	13.82	13.94	13.94	14.15	13.77	1.56M
July 23, 2026	13.51	13.98	13.98	14.01	13.5	1.62M
July 22, 2026	13.8	13.58	13.58	13.88	13.46	1.83M
July 21, 2026	14	13.79	13.79	14.07	13.08	2.49M