Changchun Yidong Clutch CO.,LTD (600148.SS) SHH

16.76

-0.24(-1.41%)

Updated at June 03 01:45PM

Currency In CNY

600148.SS Historical Return

If you invested ¥1000 in Changchun Yidong Clutch CO.,LTD (600148.SS) 10 years ago, it would be worth ¥847.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.22, while ¥1000 invested 1 year ago would be worth ¥861.7. This corresponds to total returns of -15.23%, 33.12%, -13.83%, respectively, with annualized returns of -1.64%, 5.89%, -13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600148.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.54	17	17	17.66	16.88	1.86M
June 01, 2026	17.05	17.55	17.55	17.7	16.75	1.95M
May 29, 2026	17.66	16.91	16.91	17.84	16.8	2.16M
May 28, 2026	17.57	17.56	17.56	17.85	17.12	1.58M
May 27, 2026	17.86	17.57	17.57	17.93	17.47	1.95M
May 26, 2026	18.31	17.96	17.96	18.48	17.78	1.97M
May 25, 2026	18.84	18.48	18.48	19.15	18.2	2.06M
May 22, 2026	18.34	18.78	18.78	19.03	18.02	2.9M
May 21, 2026	18.64	18.3	18.3	19.4	18.25	2.81M
May 20, 2026	18.96	18.75	18.75	18.98	18.5	1.57M
May 19, 2026	19.13	18.95	18.95	19.25	18.76	1.6M
May 18, 2026	19.01	18.96	18.96	19.16	18.68	2.18M
May 15, 2026	19	19.01	19.01	19.27	18.89	1.74M
May 14, 2026	19.31	19.13	19.13	19.42	19.06	1.68M
May 13, 2026	19.42	19.31	19.31	19.43	19	1.94M
May 12, 2026	19.6	19.3	19.3	19.64	19.2	1.86M
May 11, 2026	19.54	19.6	19.6	19.64	19.27	2.47M
May 08, 2026	19.26	19.53	19.53	19.55	19.13	2.37M
May 07, 2026	19.17	19.31	19.31	19.57	19.16	2.54M
May 06, 2026	19.19	19.17	19.17	19.57	19.02	3.03M
April 30, 2026	18.75	19.13	19.13	19.25	18.75	2.55M
April 29, 2026	18.9	19.07	19.07	19.14	18.68	3.85M
April 28, 2026	18.99	19.11	19.11	19.8	18.85	6.15M
April 27, 2026	18.71	19	19	19.6	18.48	8.29M
April 24, 2026	18.02	17.89	17.89	18.03	17.53	1.6M
April 23, 2026	18.15	17.83	17.83	18.15	17.77	1.71M
April 22, 2026	18.2	18.1	18.1	18.2	17.95	1.46M
April 21, 2026	18.12	18.21	18.21	18.3	18.1	1.18M
April 20, 2026	18.18	18.23	18.23	18.34	18	1.58M
April 17, 2026	18.19	18.21	18.21	18.37	18.04	1.31M
April 16, 2026	17.98	18.2	18.2	18.28	17.84	1.25M
April 15, 2026	18.27	17.99	17.99	18.27	17.93	1.06M
April 14, 2026	18.33	18.18	18.18	18.33	17.98	1.62M
April 13, 2026	18.3	18.24	18.24	18.31	17.94	1.73M
April 10, 2026	18.19	18.24	18.24	18.4	17.95	1.35M
April 09, 2026	18.4	18	18	18.4	17.9	1.54M
April 08, 2026	18.18	18.29	18.29	18.49	18.05	1.52M
April 07, 2026	17.38	17.78	17.78	17.91	17.34	1.59M
April 03, 2026	17.99	17.43	17.43	18.1	17.37	1.36M
April 02, 2026	18.16	17.99	17.99	18.46	17.78	1.38M
April 01, 2026	18.55	18.38	18.38	18.66	18.18	1.46M
March 31, 2026	18.56	18.21	18.21	18.68	18.11	1.64M
March 30, 2026	18.02	18.42	18.42	18.44	18.02	1.63M
March 27, 2026	18.12	18.31	18.31	18.41	17.9	1.49M
March 26, 2026	18.47	18.12	18.12	18.75	18.01	1.61M
March 25, 2026	18.08	18.42	18.42	18.44	17.9	2.01M
March 24, 2026	17.28	17.96	17.96	18	17.05	2.68M
March 23, 2026	17.95	16.83	16.83	17.95	16.7	2.57M
March 20, 2026	18.57	18.06	18.06	18.77	18.01	1.85M
March 19, 2026	18.96	18.57	18.57	19.1	18.52	1.46M
March 18, 2026	18.73	19.15	19.15	19.18	18.68	1.5M
March 17, 2026	19.16	18.73	18.73	19.16	18.7	1.37M
March 16, 2026	18.9	19.08	19.08	19.47	18.87	1.93M
March 13, 2026	18.95	19	19	19.36	18.92	1.47M
March 12, 2026	19.33	19.09	19.09	19.36	19	1.93M
March 11, 2026	19.94	19.33	19.33	19.95	19.32	2.07M
March 10, 2026	19.42	19.63	19.79	19.69	19.42	821,010
March 09, 2026	19.7	19.28	19.28	19.74	19	2.7M
March 06, 2026	19.43	19.79	19.79	19.88	19.34	2.05M
March 05, 2026	19.27	19.3	19.3	19.53	19.15	1.86M