Changchun Yidong Clutch CO.,LTD (600148.SS) SHH

Currency In CNY

AD

600148.SS Historical Return

If you invested ¥1000 in Changchun Yidong Clutch CO.,LTD (600148.SS) 10 years ago, it would be worth ¥728.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.62, while ¥1000 invested 1 year ago would be worth ¥782.37. This corresponds to total returns of -27.11%, 21.76%, -21.76%, respectively, with annualized returns of -3.11%, 4.02%, -21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600148.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.1615.8915.8916.2315.672.61M
September 10, 202616.6416.2316.2316.6416.162.55M
September 09, 202616.416.6416.6416.916.23.57M
September 08, 202616.3516.4716.4716.7716.14.36M
September 07, 202616.716.3616.361715.456.59M
September 04, 202616.7217.1717.1717.8516.476.82M
September 03, 202616.3616.5616.5617.1216.193.23M
September 02, 202616.1216.3616.3616.516.062.26M
September 01, 202616.0416.216.216.2315.921.83M
August 31, 202615.6115.9615.9616.3315.552.86M
August 28, 202615.6915.6815.6815.7515.541.4M
August 27, 202615.6215.6215.6215.7215.361.41M
August 26, 202615.6515.5715.5715.7915.51.85M
August 25, 202615.1715.7315.7315.7515.11.82M
August 24, 202615.4215.2215.2215.4415.061.03M
August 21, 202615.3515.3115.3115.41151.18M
August 20, 202615.2115.3315.3315.4615.09849,100
August 19, 202615.4115.0615.0615.5415.011.23M
August 18, 202615.5815.515.515.615.31.15M
August 17, 202615.3115.5515.5515.5915.091.14M
August 14, 202615.2515.2815.2815.3815.051.13M
August 13, 202615.4515.1715.1715.5615.171.08M
August 12, 202615.3215.515.515.5715.271.03M
August 11, 202615.515.4215.4215.5515.271.33M
August 10, 202614.9915.4915.4915.5514.992.27M
August 07, 202615.15151515.1914.731.13M
August 06, 202615.115.1515.1515.2214.861.52M
August 05, 202615.2815.115.115.2814.861.79M
August 04, 202615.2515.1515.1515.3714.971.73M
August 03, 202614.7815.1815.1815.2314.671.83M
July 31, 202614.5314.714.714.7514.381.66M
July 30, 202614.3514.4914.4914.7714.31.87M
July 29, 202613.9914.3514.3514.3913.921.7M
July 28, 202614.1714.0314.0314.3313.961.3M
July 27, 202613.8314.1114.1114.2813.782.01M
July 24, 202613.8213.9413.9414.1513.771.56M
July 23, 202613.5113.9813.9814.0113.51.62M
July 22, 202613.813.5813.5813.8813.461.83M
July 21, 20261413.7913.7914.0713.082.49M
July 20, 202614.413.9413.9414.813.722.8M
July 17, 202614.8714.3614.3615.1814.231.97M
July 16, 202614.6214.8114.811514.351.38M
July 15, 202614.5814.6214.6214.7714.321.11M
July 14, 202614.0414.4614.4614.4913.822.14M
July 13, 202614.8214.0414.0414.8414.021.89M
July 10, 202614.8514.7314.7315.1414.432.1M
July 09, 202614.614.5214.5214.7514.281.48M
July 08, 202614.914.6314.6314.9614.41.38M
July 07, 202615.3614.9414.9415.4414.911.92M
July 06, 202615.5715.3415.3415.7315.281.69M
July 03, 202615.215.5215.5215.6114.962.37M
July 02, 202614.8614.914.915.314.82.16M
July 01, 202614.514.8614.8615.114.462.23M
June 30, 202614.6614.5114.5114.814.361.75M
June 29, 202614.5414.5414.5414.7314.062.3M
June 26, 202614.914.614.614.9814.451.99M
June 25, 202615.2514.914.915.314.791.98M
June 24, 202616.0715.2115.2116.1515.172.46M
June 23, 202615.916.0316.0316.2415.572.29M
June 22, 20261615.7315.7316.1215.082.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved