Changchun Yidong Clutch CO.,LTD (600148.SS) SHH

19.80

+0.37(+1.90%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.9519.4319.4319.9619.391.93M
October 16, 202520.1320.0120.0120.2819.831.68M
October 15, 202519.8220.220.220.219.532.39M
October 14, 202519.7819.8219.8220.1519.611.88M
October 13, 202519.3219.819.819.8818.772.24M
October 10, 202519.6219.819.819.9819.562.03M
October 09, 202519.7319.6719.6719.8519.51.31M
September 30, 202519.819.7319.7319.8419.551.16M
September 29, 202519.6719.6719.6719.7819.411.68M
September 26, 202519.4419.6619.6619.9619.282.34M
September 25, 202519.4519.4519.4519.5819.152.21M
September 24, 202519.2119.4519.4519.5818.912.21M
September 23, 202519.8519.2119.2119.8518.813.83M
September 22, 202519.819.8219.8220.0319.791.5M
September 19, 202520.1219.9419.9420.1419.812.05M
September 18, 202520.7420.1320.1321.0419.973.59M
September 17, 202520.520.6820.6820.8720.462.96M
September 16, 202520.1720.4920.4920.5120.122.32M
September 15, 202520.3520.1620.1620.3820.121.87M
September 12, 202520.1620.3120.3120.6620.162.86M
September 11, 202520.2320.2420.2420.2919.991.93M
September 10, 202520.1820.1920.1920.3320.11.45M
September 09, 202520.4820.1420.1420.4820.011.96M
September 08, 202520.5120.4120.4120.5620.271.87M
September 05, 202520.1420.4620.4620.4819.92.3M
September 04, 202520.2620.0720.0720.4219.872.67M
September 03, 202521.0320.2620.2621.25203.24M
September 02, 202521.421.1221.1221.4120.682.84M
September 01, 202521.2321.421.421.4921.022.7M
August 29, 202521.0321.1421.1421.2220.872.78M
August 28, 202521.1721.0221.0221.3520.394.36M
August 27, 202521.8621.1721.1721.9721.155.68M
August 26, 202521.7521.9321.9322.1621.644.57M
August 25, 202522.0121.8521.8522.0521.65M
August 22, 202522.0321.921.922.0521.555.27M
August 21, 202522.322.0322.0322.3621.845.94M
August 20, 202522.2622.3922.3922.4522.184.13M
August 19, 202522.2722.322.322.52225.73M
August 18, 202522.522.2622.2622.6222.128.34M
August 15, 202522.5522.6122.6122.7822.226.96M
August 14, 202523.3622.4322.4323.8522.438.28M
August 13, 202523.0123.3223.3223.622.877.88M
August 12, 202522.922.8922.8923.3122.75.07M
August 11, 202522.6522.9822.9823.1622.655.29M
August 08, 202522.9222.9722.9723.222.616.34M
August 07, 202523.0323.0123.0123.1622.587.05M
August 06, 202522.6923.0823.0823.3522.548.99M
August 05, 202522.322.6822.6822.7722.248.3M
August 04, 202521.5222.2522.2522.2521.455.27M
August 01, 202521.6621.6621.6621.821.463.57M
July 31, 202521.8321.7821.7822.121.574.49M
July 30, 202522.421.9521.9522.621.637.34M
July 29, 202522.7122.4322.4322.8522.247.87M
July 28, 202522.0522.8522.8522.8721.910.46M
July 25, 202521.4421.9621.9621.9921.228.06M
July 24, 202521.1221.4321.4321.4921.124.68M
July 23, 202521.421.1721.1721.4221.15.89M
July 22, 202521.6321.5121.512221.486.72M
July 21, 202521.5821.7121.7121.8821.377.03M
July 18, 202521.2821.6821.6821.9321.269.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved