Changchun Yidong Clutch CO.,LTD (600148.SS) SHH

Currency In CNY

AD

600148.SS Historical Return

If you invested ¥1000 in Changchun Yidong Clutch CO.,LTD (600148.SS) 10 years ago, it would be worth ¥587.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.2, while ¥1000 invested 1 year ago would be worth ¥753.3. This corresponds to total returns of -41.28%, 23.12%, -24.67%, respectively, with annualized returns of -5.18%, 4.25%, -24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600148.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.9715.3915.3915.4214.910.14M
November 10, 202614.8514.9814.9815.214.758.08M
November 09, 202614.6514.814.815.1314.569.84M
November 06, 202614.5114.6914.6915.114.2110.28M
November 05, 202614.1614.5914.5914.8114.058.37M
November 04, 202613.5814.1814.1814.3813.39.72M
November 03, 202613.4513.613.613.9613.375.41M
November 02, 202613.5313.613.613.6912.976.09M
October 30, 202613.8313.4813.4814.1513.486.81M
October 29, 202614.5413.913.914.5813.98.68M
October 28, 202614.8814.6314.6314.914.0210.98M
October 27, 202614.9515.1215.1215.4814.6415.27M
October 26, 202614.914.8814.8815.1414.513.16M
October 23, 202615.915.3215.3216.114.8720.88M
October 22, 202617.2716.5216.5218.916.4623.58M
October 21, 202619.0517.9317.9319.4417.9326.9M
October 20, 20261919.719.719.718.2531.13M
October 19, 202617.9117.9117.9117.9117.912.14M
October 16, 202614.9816.2816.2816.2814.814.07M
October 15, 20261514.814.815.2614.652.91M
October 14, 202615.7415.2615.2616.0915.212.68M
October 13, 202615.4815.7415.7415.8314.882.24M
October 12, 202615.8415.5715.5716.0115.41.63M
October 09, 202615.7415.7115.7115.7515.11.92M
October 08, 202615.7415.715.716.0615.681.44M
September 30, 202615.9215.815.816.0315.771.11M
September 29, 202615.7415.9215.9215.9815.681.76M
September 28, 202615.8615.7415.7415.8915.641.29M
September 24, 202615.7515.7715.7715.9615.651.33M
September 23, 202615.9615.815.815.9815.721.35M
September 22, 202615.9215.8715.8716.0315.732.1M
September 21, 202615.5815.8315.8315.915.522.83M
September 18, 202615.8115.6215.6215.8315.492.52M
September 17, 202615.3815.7915.7915.8615.352.99M
September 16, 202615.2415.4815.4815.6715.241.91M
September 15, 202616.0915.3915.3916.1715.32.45M
September 11, 202616.1615.8915.8916.2315.672.61M
September 10, 202616.6416.2316.2316.6416.162.55M
September 09, 202616.416.6416.6416.916.23.57M
September 08, 202616.3516.4716.4716.7716.14.36M
September 07, 202616.716.3616.361715.456.59M
September 04, 202616.7217.1717.1717.8516.476.82M
September 03, 202616.3616.5616.5617.1216.193.23M
September 02, 202616.1216.3616.3616.516.062.26M
September 01, 202616.0416.216.216.2315.921.83M
August 31, 202615.6115.9615.9616.3315.552.86M
August 28, 202615.6915.6815.6815.7515.541.4M
August 27, 202615.6215.6215.6215.7215.361.41M
August 26, 202615.6515.5715.5715.7915.51.85M
August 25, 202615.1715.7315.7315.7515.11.82M
August 24, 202615.4215.2215.2215.4415.061.03M
August 21, 202615.3515.3115.3115.41151.18M
August 20, 202615.2115.3315.3315.4615.09849,100
August 19, 202615.4115.0615.0615.5415.011.23M
August 18, 202615.5815.515.515.615.31.15M
August 17, 202615.3115.5515.5515.5915.091.14M
August 14, 202615.2515.2815.2815.3815.051.13M
August 13, 202615.4515.1715.1715.5615.171.08M
August 12, 202615.3215.515.515.5715.271.03M
August 11, 202615.515.4215.4215.5515.271.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved