Changchun Yidong Clutch CO.,LTD (600148.SS) SHH

16.67

-0.33(-1.94%)

Updated at June 03 03:00PM

Currency In CNY

600148.SS Historical Return

If you invested ¥1000 in Changchun Yidong Clutch CO.,LTD (600148.SS) 10 years ago, it would be worth ¥847.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.22, while ¥1000 invested 1 year ago would be worth ¥861.7. This corresponds to total returns of -15.23%, 33.12%, -13.83%, respectively, with annualized returns of -1.64%, 5.89%, -13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600148.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.54171717.6616.881.86M
June 01, 202617.0517.5517.5517.716.751.95M
May 29, 202617.6616.9116.9117.8416.82.16M
May 28, 202617.5717.5617.5617.8517.121.58M
May 27, 202617.8617.5717.5717.9317.471.95M
May 26, 202618.3117.9617.9618.4817.781.97M
May 25, 202618.8418.4818.4819.1518.22.06M
May 22, 202618.3418.7818.7819.0318.022.9M
May 21, 202618.6418.318.319.418.252.81M
May 20, 202618.9618.7518.7518.9818.51.57M
May 19, 202619.1318.9518.9519.2518.761.6M
May 18, 202619.0118.9618.9619.1618.682.18M
May 15, 20261919.0119.0119.2718.891.74M
May 14, 202619.3119.1319.1319.4219.061.68M
May 13, 202619.4219.3119.3119.43191.94M
May 12, 202619.619.319.319.6419.21.86M
May 11, 202619.5419.619.619.6419.272.47M
May 08, 202619.2619.5319.5319.5519.132.37M
May 07, 202619.1719.3119.3119.5719.162.54M
May 06, 202619.1919.1719.1719.5719.023.03M
April 30, 202618.7519.1319.1319.2518.752.55M
April 29, 202618.919.0719.0719.1418.683.85M
April 28, 202618.9919.1119.1119.818.856.15M
April 27, 202618.71191919.618.488.29M
April 24, 202618.0217.8917.8918.0317.531.6M
April 23, 202618.1517.8317.8318.1517.771.71M
April 22, 202618.218.118.118.217.951.46M
April 21, 202618.1218.2118.2118.318.11.18M
April 20, 202618.1818.2318.2318.34181.58M
April 17, 202618.1918.2118.2118.3718.041.31M
April 16, 202617.9818.218.218.2817.841.25M
April 15, 202618.2717.9917.9918.2717.931.06M
April 14, 202618.3318.1818.1818.3317.981.62M
April 13, 202618.318.2418.2418.3117.941.73M
April 10, 202618.1918.2418.2418.417.951.35M
April 09, 202618.4181818.417.91.54M
April 08, 202618.1818.2918.2918.4918.051.52M
April 07, 202617.3817.7817.7817.9117.341.59M
April 03, 202617.9917.4317.4318.117.371.36M
April 02, 202618.1617.9917.9918.4617.781.38M
April 01, 202618.5518.3818.3818.6618.181.46M
March 31, 202618.5618.2118.2118.6818.111.64M
March 30, 202618.0218.4218.4218.4418.021.63M
March 27, 202618.1218.3118.3118.4117.91.49M
March 26, 202618.4718.1218.1218.7518.011.61M
March 25, 202618.0818.4218.4218.4417.92.01M
March 24, 202617.2817.9617.961817.052.68M
March 23, 202617.9516.8316.8317.9516.72.57M
March 20, 202618.5718.0618.0618.7718.011.85M
March 19, 202618.9618.5718.5719.118.521.46M
March 18, 202618.7319.1519.1519.1818.681.5M
March 17, 202619.1618.7318.7319.1618.71.37M
March 16, 202618.919.0819.0819.4718.871.93M
March 13, 202618.95191919.3618.921.47M
March 12, 202619.3319.0919.0919.36191.93M
March 11, 202619.9419.3319.3319.9519.322.07M
March 10, 202619.4219.6319.7919.6919.42821,010
March 09, 202619.719.2819.2819.74192.7M
March 06, 202619.4319.7919.7919.8819.342.05M
March 05, 202619.2719.319.319.5319.151.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved