Changchun Yidong Clutch CO.,LTD (600148.SS) SHH

Currency In CNY

AD

600148.SS Historical Return

If you invested ¥1000 in Changchun Yidong Clutch CO.,LTD (600148.SS) 10 years ago, it would be worth ¥720.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.92, while ¥1000 invested 1 year ago would be worth ¥660.67. This corresponds to total returns of -27.91%, 21.99%, -33.93%, respectively, with annualized returns of -3.22%, 4.05%, -33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600148.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5314.714.714.7514.381.66M
July 30, 202614.3514.4914.4914.7714.31.87M
July 29, 202613.9914.3514.3514.3913.921.7M
July 28, 202614.1714.0314.0314.3313.961.3M
July 27, 202613.8314.1114.1114.2813.782.01M
July 24, 202613.8213.9413.9414.1513.771.56M
July 23, 202613.5113.9813.9814.0113.51.62M
July 22, 202613.813.5813.5813.8813.461.83M
July 21, 20261413.7913.7914.0713.082.49M
July 20, 202614.413.9413.9414.813.722.8M
July 17, 202614.8714.3614.3615.1814.231.97M
July 16, 202614.6214.8114.811514.351.38M
July 15, 202614.5814.6214.6214.7714.321.11M
July 14, 202614.0414.4614.4614.4913.822.14M
July 13, 202614.8214.0414.0414.8414.021.89M
July 10, 202614.8514.7314.7315.1414.432.1M
July 09, 202614.614.5214.5214.7514.281.48M
July 08, 202614.914.6314.6314.9614.41.38M
July 07, 202615.3614.9414.9415.4414.911.92M
July 06, 202615.5715.3415.3415.7315.281.69M
July 03, 202615.215.5215.5215.6114.962.37M
July 02, 202614.8614.914.915.314.82.16M
July 01, 202614.514.8614.8615.114.462.23M
June 30, 202614.6614.5114.5114.814.361.75M
June 29, 202614.5414.5414.5414.7314.062.3M
June 26, 202614.914.614.614.9814.451.99M
June 25, 202615.2514.914.915.314.791.98M
June 24, 202616.0715.2115.2116.1515.172.46M
June 23, 202615.916.0316.0316.2415.572.29M
June 22, 20261615.7315.7316.1215.082.84M
June 18, 202615.7515.7415.7415.9715.491.8M
June 17, 202616.315.9115.9116.315.822.2M
June 16, 202616.2616.2416.2416.4415.821.74M
June 15, 202616.6616.2316.2316.7516.142.51M
June 12, 202616.4516.5616.5616.7516.172.56M
June 11, 202616.3516.3816.3816.5116.081.73M
June 10, 202616.8116.5716.5717.2916.122.61M
June 09, 202616.516.9716.9717.3516.23.38M
June 08, 202616.1516.3916.3916.9616.152.39M
June 05, 202616.2716.716.716.97162.16M
June 04, 202616.616.2216.2216.7516.121.56M
June 03, 202616.9916.6716.6717.1916.571.74M
June 02, 202617.54171717.6616.881.86M
June 01, 202617.0517.5517.5517.716.751.95M
May 29, 202617.6616.9116.9117.8416.82.16M
May 28, 202617.5717.5617.5617.8517.121.58M
May 27, 202617.8617.5717.5717.9317.471.95M
May 26, 202618.3117.9617.9618.4817.781.97M
May 25, 202618.8418.4818.4819.1518.22.06M
May 22, 202618.3418.7818.7819.0318.022.9M
May 21, 202618.6418.318.319.418.252.81M
May 20, 202618.9618.7518.7518.9818.51.57M
May 19, 202619.1318.9518.9519.2518.761.6M
May 18, 202619.0118.9618.9619.1618.682.18M
May 15, 20261919.0119.0119.2718.891.74M
May 14, 202619.3119.1319.1319.4219.061.68M
May 13, 202619.4219.3119.3119.43191.94M
May 12, 202619.619.319.319.6419.21.86M
May 11, 202619.5419.619.619.6419.272.47M
May 08, 202619.2619.5319.5319.5519.132.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved