Langfang Development Co., Ltd. (600149.SS) SHH

5.55

-0.1(-1.77%)

Updated at June 03 02:27PM

Currency In CNY

600149.SS Historical Return

If you invested ¥1000 in Langfang Development Co., Ltd. (600149.SS) 10 years ago, it would be worth ¥330.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.22, while ¥1000 invested 1 year ago would be worth ¥1,070.04. This corresponds to total returns of -66.95%, -3.68%, 7%, respectively, with annualized returns of -10.47%, -0.75%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600149.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.855.655.655.855.5221.55M
June 01, 20265.745.855.855.935.6225.61M
May 29, 20265.75.785.786.085.728.31M
May 28, 20265.695.755.755.835.6119.67M
May 27, 20265.795.695.695.835.6118.5M
May 26, 20265.995.795.795.995.7517.6M
May 25, 20266.035.995.996.115.8918.13M
May 22, 20265.995.995.996.065.7719.57M
May 21, 20266.275.885.886.325.8635.77M
May 20, 20266.716.186.186.746.1341.2M
May 19, 20266.546.746.746.896.4147.95M
May 18, 20266.46.486.486.66.1731.11M
May 15, 20266.56.326.326.516.2430.66M
May 14, 20266.386.586.586.746.2343.97M
May 13, 20266.416.396.396.556.3424.28M
May 12, 20266.366.416.416.526.3321.96M
May 11, 20266.496.46.46.56.3119.46M
May 08, 20266.46.426.426.516.3618.73M
May 07, 20266.476.456.456.586.426.9M
May 06, 20266.446.536.536.556.3330.68M
April 30, 20266.346.436.436.516.327.68M
April 29, 20266.286.296.296.396.223.41M
April 28, 20266.186.36.36.456.1327.21M
April 27, 20266.066.196.196.235.9922.31M
April 24, 20266.236.046.046.255.9722.24M
April 23, 20266.286.266.266.36.1230.46M
April 22, 20266.296.236.236.366.1825.95M
April 21, 20266.46.366.366.56.245.67M
April 20, 20265.876.346.346.345.8428.79M
April 17, 20265.825.765.765.845.6815.49M
April 16, 20265.665.845.845.875.5721.28M
April 15, 20265.935.665.665.935.6324.24M
April 14, 20266.035.895.896.035.7524.84M
April 13, 20265.966.026.026.025.8420.15M
April 10, 20265.986.036.036.15.9122.18M
April 09, 20266.185.965.966.195.9125.89M
April 08, 20266.286.176.176.356.0541.78M
April 07, 20265.866.166.166.285.655.67M
April 03, 20266.425.715.716.515.7148.73M
April 02, 20266.66.126.126.776.0847.75M
April 01, 20266.816.596.597.086.4664.94M
March 31, 20266.97.047.047.436.986.51M
March 30, 20266.756.756.756.836.5351.87M
March 27, 20266.737.047.047.136.675.35M
March 26, 20266.716.746.746.926.5859.89M
March 25, 20266.566.716.716.756.466.82M
March 24, 20266.56.626.6276.3879.37M
March 23, 20265.696.366.366.365.4347.18M
March 20, 20266.085.785.786.185.7725.69M
March 19, 20266.02666.235.9521.4M
March 18, 20265.966.076.076.135.9221.49M
March 17, 20266.185.925.926.265.9131.33M
March 16, 20266.276.186.186.446.1430.48M
March 13, 20266.496.276.276.546.0247.6M
March 12, 20266.566.626.627.086.4249.7M
March 11, 20266.826.596.596.936.4945.88M
March 10, 20266.96.786.757.066.7525.43M
March 09, 20266.886.96.97.126.8646.68M
March 06, 20266.757.137.137.196.6268.2M
March 05, 20266.916.876.877.666.794.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved