Langfang Development Co., Ltd. (600149.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Langfang Development Co., Ltd. (600149.SS) 10 years ago, it would be worth ¥295.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.46, while ¥1000 invested 1 year ago would be worth ¥1,004.09. This corresponds to total returns of -70.49%, -6.65%, 0.41%, respectively, with annualized returns of -11.48%, -1.37%, 0.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.75 | 4.79 | 4.79 | 4.81 | 4.55 | 12.75M |
| June 18, 2026 | 4.82 | 4.76 | 4.76 | 4.85 | 4.7 | 10.35M |
| June 17, 2026 | 5 | 4.85 | 4.85 | 5.02 | 4.83 | 11.07M |
| June 16, 2026 | 4.97 | 5.01 | 5.01 | 5.05 | 4.83 | 14.22M |
| June 15, 2026 | 5.1 | 4.96 | 4.96 | 5.21 | 4.94 | 15.44M |
| June 12, 2026 | 5.11 | 5.12 | 5.12 | 5.17 | 4.98 | 10.55M |
| June 11, 2026 | 5.08 | 5.04 | 5.04 | 5.11 | 4.96 | 9.26M |
| June 10, 2026 | 5.16 | 5.11 | 5.11 | 5.17 | 5 | 11.31M |
| June 09, 2026 | 5.24 | 5.2 | 5.2 | 5.25 | 5.05 | 11.26M |
| June 08, 2026 | 5.27 | 5.2 | 5.2 | 5.42 | 5.1 | 13.27M |
| June 05, 2026 | 5.38 | 5.37 | 5.37 | 5.48 | 5.2 | 18.1M |
| June 04, 2026 | 5.52 | 5.39 | 5.39 | 5.56 | 5.33 | 14.81M |
| June 03, 2026 | 5.64 | 5.53 | 5.53 | 5.64 | 5.39 | 22.1M |
| June 02, 2026 | 5.85 | 5.65 | 5.65 | 5.85 | 5.52 | 21.55M |
| June 01, 2026 | 5.74 | 5.85 | 5.85 | 5.93 | 5.62 | 25.61M |
| May 29, 2026 | 5.7 | 5.78 | 5.78 | 6.08 | 5.7 | 28.31M |
| May 28, 2026 | 5.69 | 5.75 | 5.75 | 5.83 | 5.61 | 19.67M |
| May 27, 2026 | 5.79 | 5.69 | 5.69 | 5.83 | 5.61 | 18.5M |
| May 26, 2026 | 5.99 | 5.79 | 5.79 | 5.99 | 5.75 | 17.6M |
| May 25, 2026 | 6.03 | 5.99 | 5.99 | 6.11 | 5.89 | 18.13M |
| May 22, 2026 | 5.99 | 5.99 | 5.99 | 6.06 | 5.77 | 19.57M |
| May 21, 2026 | 6.27 | 5.88 | 5.88 | 6.32 | 5.86 | 35.77M |
| May 20, 2026 | 6.71 | 6.18 | 6.18 | 6.74 | 6.13 | 41.2M |
| May 19, 2026 | 6.54 | 6.74 | 6.74 | 6.89 | 6.41 | 47.95M |
| May 18, 2026 | 6.4 | 6.48 | 6.48 | 6.6 | 6.17 | 31.11M |
| May 15, 2026 | 6.5 | 6.32 | 6.32 | 6.51 | 6.24 | 30.66M |
| May 14, 2026 | 6.38 | 6.58 | 6.58 | 6.74 | 6.23 | 43.97M |
| May 13, 2026 | 6.41 | 6.39 | 6.39 | 6.55 | 6.34 | 24.28M |
| May 12, 2026 | 6.36 | 6.41 | 6.41 | 6.52 | 6.33 | 21.96M |
| May 11, 2026 | 6.49 | 6.4 | 6.4 | 6.5 | 6.31 | 19.46M |
| May 08, 2026 | 6.4 | 6.42 | 6.42 | 6.51 | 6.36 | 18.73M |
| May 07, 2026 | 6.47 | 6.45 | 6.45 | 6.58 | 6.4 | 26.9M |
| May 06, 2026 | 6.44 | 6.53 | 6.53 | 6.55 | 6.33 | 30.68M |
| April 30, 2026 | 6.34 | 6.43 | 6.43 | 6.51 | 6.3 | 27.68M |
| April 29, 2026 | 6.28 | 6.29 | 6.29 | 6.39 | 6.2 | 23.41M |
| April 28, 2026 | 6.18 | 6.3 | 6.3 | 6.45 | 6.13 | 27.21M |
| April 27, 2026 | 6.06 | 6.19 | 6.19 | 6.23 | 5.99 | 22.31M |
| April 24, 2026 | 6.23 | 6.04 | 6.04 | 6.25 | 5.97 | 22.24M |
| April 23, 2026 | 6.28 | 6.26 | 6.26 | 6.3 | 6.12 | 30.46M |
| April 22, 2026 | 6.29 | 6.23 | 6.23 | 6.36 | 6.18 | 25.95M |
| April 21, 2026 | 6.4 | 6.36 | 6.36 | 6.5 | 6.2 | 45.67M |
| April 20, 2026 | 5.87 | 6.34 | 6.34 | 6.34 | 5.84 | 28.79M |
| April 17, 2026 | 5.82 | 5.76 | 5.76 | 5.84 | 5.68 | 15.49M |
| April 16, 2026 | 5.66 | 5.84 | 5.84 | 5.87 | 5.57 | 21.28M |
| April 15, 2026 | 5.93 | 5.66 | 5.66 | 5.93 | 5.63 | 24.24M |
| April 14, 2026 | 6.03 | 5.89 | 5.89 | 6.03 | 5.75 | 24.84M |
| April 13, 2026 | 5.96 | 6.02 | 6.02 | 6.02 | 5.84 | 20.15M |
| April 10, 2026 | 5.98 | 6.03 | 6.03 | 6.1 | 5.91 | 22.18M |
| April 09, 2026 | 6.18 | 5.96 | 5.96 | 6.19 | 5.91 | 25.89M |
| April 08, 2026 | 6.28 | 6.17 | 6.17 | 6.35 | 6.05 | 41.78M |
| April 07, 2026 | 5.86 | 6.16 | 6.16 | 6.28 | 5.6 | 55.67M |
| April 03, 2026 | 6.42 | 5.71 | 5.71 | 6.51 | 5.71 | 48.73M |
| April 02, 2026 | 6.6 | 6.12 | 6.12 | 6.77 | 6.08 | 47.75M |
| April 01, 2026 | 6.81 | 6.59 | 6.59 | 7.08 | 6.46 | 64.94M |
| March 31, 2026 | 6.9 | 7.04 | 7.04 | 7.43 | 6.9 | 86.51M |
| March 30, 2026 | 6.75 | 6.75 | 6.75 | 6.83 | 6.53 | 51.87M |
| March 27, 2026 | 6.73 | 7.04 | 7.04 | 7.13 | 6.6 | 75.35M |
| March 26, 2026 | 6.71 | 6.74 | 6.74 | 6.92 | 6.58 | 59.89M |
| March 25, 2026 | 6.56 | 6.71 | 6.71 | 6.75 | 6.4 | 66.82M |
| March 24, 2026 | 6.5 | 6.62 | 6.62 | 7 | 6.38 | 79.37M |