Langfang Development Co., Ltd. (600149.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Langfang Development Co., Ltd. (600149.SS) 10 years ago, it would be worth ¥157.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.92, while ¥1000 invested 1 year ago would be worth ¥843.27. This corresponds to total returns of -84.24%, 3.99%, -15.67%, respectively, with annualized returns of -16.86%, 0.79%, -15.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.99 | 4.95 | 4.95 | 5 | 4.85 | 15.01M |
| August 20, 2026 | 4.86 | 5.05 | 5.05 | 5.2 | 4.82 | 19.29M |
| August 19, 2026 | 4.93 | 4.83 | 4.83 | 4.95 | 4.8 | 6.79M |
| August 18, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.86 | 5.86M |
| August 17, 2026 | 4.85 | 4.94 | 4.94 | 4.95 | 4.8 | 6.22M |
| August 14, 2026 | 4.84 | 4.86 | 4.86 | 4.9 | 4.77 | 5.81M |
| August 13, 2026 | 4.92 | 4.86 | 4.86 | 4.94 | 4.85 | 5.9M |
| August 12, 2026 | 4.89 | 4.93 | 4.93 | 4.94 | 4.85 | 5.86M |
| August 11, 2026 | 4.92 | 4.9 | 4.9 | 4.94 | 4.84 | 6.61M |
| August 10, 2026 | 4.78 | 4.92 | 4.92 | 4.94 | 4.76 | 10.03M |
| August 07, 2026 | 4.83 | 4.76 | 4.76 | 4.83 | 4.67 | 7.66M |
| August 06, 2026 | 4.78 | 4.82 | 4.82 | 4.84 | 4.72 | 8.87M |
| August 05, 2026 | 4.82 | 4.76 | 4.76 | 4.86 | 4.7 | 8.26M |
| August 04, 2026 | 4.82 | 4.8 | 4.8 | 4.87 | 4.76 | 8.75M |
| August 03, 2026 | 4.66 | 4.81 | 4.81 | 4.83 | 4.63 | 10.96M |
| July 31, 2026 | 4.6 | 4.62 | 4.62 | 4.64 | 4.52 | 9.31M |
| July 30, 2026 | 4.57 | 4.51 | 4.51 | 4.67 | 4.46 | 10.79M |
| July 29, 2026 | 4.5 | 4.58 | 4.58 | 4.61 | 4.46 | 10.71M |
| July 28, 2026 | 4.47 | 4.5 | 4.5 | 4.58 | 4.4 | 10.11M |
| July 27, 2026 | 4.29 | 4.44 | 4.44 | 4.47 | 4.29 | 11.3M |
| July 24, 2026 | 4.45 | 4.31 | 4.31 | 4.54 | 4.29 | 10.51M |
| July 23, 2026 | 4.25 | 4.51 | 4.51 | 4.52 | 4.25 | 14.98M |
| July 22, 2026 | 4.36 | 4.33 | 4.33 | 4.43 | 4.28 | 11.7M |
| July 21, 2026 | 4.4 | 4.35 | 4.35 | 4.44 | 4.14 | 19.1M |
| July 20, 2026 | 4.53 | 4.5 | 4.5 | 4.75 | 4.4 | 19.3M |
| July 17, 2026 | 4.66 | 4.53 | 4.53 | 4.78 | 4.45 | 13.52M |
| July 16, 2026 | 4.61 | 4.68 | 4.68 | 4.76 | 4.58 | 9.48M |
| July 15, 2026 | 4.52 | 4.64 | 4.64 | 4.7 | 4.5 | 9.91M |
| July 14, 2026 | 4.46 | 4.56 | 4.56 | 4.57 | 4.37 | 10.27M |
| July 13, 2026 | 4.64 | 4.43 | 4.43 | 4.66 | 4.4 | 11.18M |
| July 10, 2026 | 4.52 | 4.64 | 4.64 | 4.73 | 4.42 | 11.44M |
| July 09, 2026 | 4.49 | 4.53 | 4.53 | 4.6 | 4.42 | 8.34M |
| July 08, 2026 | 4.57 | 4.5 | 4.5 | 4.57 | 4.45 | 7.69M |
| July 07, 2026 | 4.65 | 4.58 | 4.58 | 4.67 | 4.5 | 8.7M |
| July 06, 2026 | 4.74 | 4.66 | 4.66 | 4.8 | 4.6 | 8.09M |
| July 03, 2026 | 4.64 | 4.76 | 4.76 | 4.78 | 4.6 | 10.61M |
| July 02, 2026 | 4.63 | 4.61 | 4.61 | 4.78 | 4.59 | 11.31M |
| July 01, 2026 | 4.49 | 4.61 | 4.61 | 4.71 | 4.49 | 12.66M |
| June 30, 2026 | 4.55 | 4.49 | 4.49 | 4.6 | 4.4 | 10.34M |
| June 29, 2026 | 4.46 | 4.52 | 4.52 | 4.54 | 4.32 | 10.79M |
| June 26, 2026 | 4.55 | 4.47 | 4.47 | 4.62 | 4.46 | 9.76M |
| June 25, 2026 | 4.66 | 4.59 | 4.59 | 4.68 | 4.52 | 9.61M |
| June 24, 2026 | 4.91 | 4.68 | 4.68 | 4.93 | 4.64 | 11.41M |
| June 23, 2026 | 4.75 | 4.91 | 4.91 | 5.02 | 4.73 | 13.75M |
| June 22, 2026 | 4.75 | 4.79 | 4.79 | 4.81 | 4.55 | 12.75M |
| June 18, 2026 | 4.82 | 4.76 | 4.76 | 4.85 | 4.7 | 10.35M |
| June 17, 2026 | 5 | 4.85 | 4.85 | 5.02 | 4.83 | 11.07M |
| June 16, 2026 | 4.97 | 5.01 | 5.01 | 5.05 | 4.83 | 14.22M |
| June 15, 2026 | 5.1 | 4.96 | 4.96 | 5.21 | 4.94 | 15.44M |
| June 12, 2026 | 5.11 | 5.12 | 5.12 | 5.17 | 4.98 | 10.55M |
| June 11, 2026 | 5.08 | 5.04 | 5.04 | 5.11 | 4.96 | 9.26M |
| June 10, 2026 | 5.16 | 5.11 | 5.11 | 5.17 | 5 | 11.31M |
| June 09, 2026 | 5.24 | 5.2 | 5.2 | 5.25 | 5.05 | 11.26M |
| June 08, 2026 | 5.27 | 5.2 | 5.2 | 5.42 | 5.1 | 13.27M |
| June 05, 2026 | 5.38 | 5.37 | 5.37 | 5.48 | 5.2 | 18.1M |
| June 04, 2026 | 5.52 | 5.39 | 5.39 | 5.56 | 5.33 | 14.81M |
| June 03, 2026 | 5.64 | 5.53 | 5.53 | 5.64 | 5.39 | 22.1M |
| June 02, 2026 | 5.85 | 5.65 | 5.65 | 5.85 | 5.52 | 21.55M |
| June 01, 2026 | 5.74 | 5.85 | 5.85 | 5.93 | 5.62 | 25.61M |
| May 29, 2026 | 5.7 | 5.78 | 5.78 | 6.08 | 5.7 | 28.31M |