China CSSC Holdings Limited (600150.SS) SHH

Currency In CNY

600150.SS Historical Return

If you invested ¥1000 in China CSSC Holdings Limited (600150.SS) 10 years ago, it would be worth ¥1,508.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.4, while ¥1000 invested 1 year ago would be worth ¥979.61. This corresponds to total returns of 50.86%, 63.44%, -2.04%, respectively, with annualized returns of 4.2%, 10.32%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600150.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.1	34.26	34.26	35.2	34.1	66.39M
November 09, 2026	35.17	35.01	35.01	35.58	34.95	43.89M
November 06, 2026	34.99	35.17	35.17	35.34	34.6	51.52M
November 05, 2026	35.18	35.38	35.38	35.97	35	75.21M
November 04, 2026	35.49	35.52	35.52	35.55	34.86	76.75M
November 03, 2026	34.19	35.3	35.3	35.3	33.97	96.78M
November 02, 2026	33.66	34.11	34.11	34.57	33.13	91.96M
October 30, 2026	33.8	33.39	33.39	34.05	33.13	69.9M
October 29, 2026	34	33.86	33.86	34.13	33.31	70.06M
October 28, 2026	35	33.77	33.77	35	33.66	106.11M
October 27, 2026	35	34.64	34.64	35.23	34.59	54.93M
October 26, 2026	35.1	35.17	35.17	35.17	34.28	70.22M
October 23, 2026	33.94	35.1	35.1	35.1	33.66	92.31M
October 22, 2026	35.08	34.53	34.53	35.08	34.16	63.18M
October 21, 2026	35.32	34.86	34.86	35.52	34.65	55.75M
October 20, 2026	35.86	35.22	35.22	36.04	34.79	73.27M
October 19, 2026	35.53	36.06	36.06	36.43	35.41	61.12M
October 16, 2026	35.41	35.77	35.77	36.45	35.41	98.66M
October 15, 2026	37.2	35.45	35.45	37.73	34.41	194.48M
October 14, 2026	38.9	38.11	38.11	39.01	37.9	82.85M
October 13, 2026	37.7	39.15	39.15	39.83	37.21	120.87M
October 12, 2026	38.41	38	38	38.8	37.69	67.36M
October 09, 2026	39.99	38.54	38.54	40.47	38.18	105.6M
October 08, 2026	39.46	39.81	39.81	41.43	39.46	123.79M
September 30, 2026	39.13	39.1	39.1	39.93	39.01	83.34M
September 29, 2026	37.97	38.95	38.95	39.15	37.57	95.9M
September 28, 2026	38.37	38.08	38.08	38.94	37.84	98.24M
September 24, 2026	38.59	38.09	38.09	38.85	38.02	64.26M
September 23, 2026	40.04	38.59	38.59	40.14	38.53	84.19M
September 22, 2026	40.86	40.12	40.12	41.1	39.78	98.65M
September 21, 2026	39.34	41.02	41.02	41.08	38.84	131.97M
September 18, 2026	38.6	39.47	39.47	39.97	38.28	113.75M
September 17, 2026	37.75	38.96	38.96	39.32	37.46	118.93M
September 16, 2026	38.25	37.79	37.79	38.38	37.41	89.93M
September 15, 2026	38.5	38.16	38.16	38.96	38.06	121.81M
September 11, 2026	39.5	39.75	39.75	40	38.9	183.28M
September 10, 2026	39.25	40.82	40.82	41.18	39.25	175.74M
September 09, 2026	38.84	39.53	39.53	39.69	38.45	119.35M
September 08, 2026	38.56	39.08	39.08	39.69	38.29	149.66M
September 07, 2026	37.74	38.38	38.38	38.82	37.5	231.95M
September 04, 2026	34.5	37.47	37.47	37.75	34.5	337.74M
September 03, 2026	34.1	34.32	34.32	35.04	34.1	100.79M
September 02, 2026	34.2	33.93	33.93	34.47	33.73	71.02M
September 01, 2026	33.99	34.43	34.43	34.68	33.89	81.64M
August 31, 2026	34.8	34.08	34.08	34.81	33.62	88.83M
August 28, 2026	34.45	34.78	34.78	35.01	34.38	66.57M
August 27, 2026	34.15	34.52	34.52	34.59	33.85	58.48M
August 26, 2026	33.84	34.11	34.11	34.43	33.77	64.48M
August 25, 2026	33.73	33.84	33.84	34.08	33.58	42.51M
August 24, 2026	33.59	33.8	33.8	34.39	33.58	62.31M
August 21, 2026	32.83	33.68	33.68	33.79	32.59	76.02M
August 20, 2026	33.13	32.99	32.99	33.8	32.93	57.6M
August 19, 2026	33.43	33.14	33.14	33.43	32.94	64.16M
August 18, 2026	33.7	33.49	33.49	33.79	33.28	49.83M
August 17, 2026	33.31	33.65	33.65	33.83	33.1	57.32M
August 14, 2026	33.75	33.42	33.42	34.19	33.33	71.88M
August 13, 2026	33.88	33.78	33.78	34.3	33.74	65.44M
August 12, 2026	33.76	33.89	33.89	33.94	33.51	61.84M
August 11, 2026	34.8	33.97	33.97	35.03	33.96	100.1M
August 10, 2026	34.77	34.83	34.83	35.28	34.63	81.83M