China CSSC Holdings Limited (600150.SS) SHH

Currency In CNY

600150.SS Historical Return

If you invested ¥1000 in China CSSC Holdings Limited (600150.SS) 10 years ago, it would be worth ¥1,807.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,595.27, while ¥1000 invested 1 year ago would be worth ¥1,115.87. This corresponds to total returns of 80.77%, 59.53%, 11.59%, respectively, with annualized returns of 6.11%, 9.82%, 11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600150.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	39.13	39.1	39.1	39.93	39.01	83.34M
September 29, 2026	37.97	38.95	38.95	39.15	37.57	95.9M
September 28, 2026	38.37	38.08	38.08	38.94	37.84	98.24M
September 24, 2026	38.59	38.09	38.09	38.85	38.02	64.26M
September 23, 2026	40.04	38.59	38.59	40.14	38.53	84.19M
September 22, 2026	40.86	40.12	40.12	41.1	39.78	98.65M
September 21, 2026	39.34	41.02	41.02	41.08	38.84	131.97M
September 18, 2026	38.6	39.47	39.47	39.97	38.28	113.75M
September 17, 2026	37.75	38.96	38.96	39.32	37.46	118.93M
September 16, 2026	38.25	37.79	37.79	38.38	37.41	89.93M
September 15, 2026	38.5	38.16	38.16	38.96	38.06	121.81M
September 11, 2026	39.5	39.75	39.75	40	38.9	183.28M
September 10, 2026	39.25	40.82	40.82	41.18	39.25	175.74M
September 09, 2026	38.84	39.53	39.53	39.69	38.45	119.35M
September 08, 2026	38.56	39.08	39.08	39.69	38.29	149.66M
September 07, 2026	37.74	38.38	38.38	38.82	37.5	231.95M
September 04, 2026	34.5	37.47	37.47	37.75	34.5	337.74M
September 03, 2026	34.1	34.32	34.32	35.04	34.1	100.79M
September 02, 2026	34.2	33.93	33.93	34.47	33.73	71.02M
September 01, 2026	33.99	34.43	34.43	34.68	33.89	81.64M
August 31, 2026	34.8	34.08	34.08	34.81	33.62	88.83M
August 28, 2026	34.45	34.78	34.78	35.01	34.38	66.57M
August 27, 2026	34.15	34.52	34.52	34.59	33.85	58.48M
August 26, 2026	33.84	34.11	34.11	34.43	33.77	64.48M
August 25, 2026	33.73	33.84	33.84	34.08	33.58	42.51M
August 24, 2026	33.59	33.8	33.8	34.39	33.58	62.31M
August 21, 2026	32.83	33.68	33.68	33.79	32.59	76.02M
August 20, 2026	33.13	32.99	32.99	33.8	32.93	57.6M
August 19, 2026	33.43	33.14	33.14	33.43	32.94	64.16M
August 18, 2026	33.7	33.49	33.49	33.79	33.28	49.83M
August 17, 2026	33.31	33.65	33.65	33.83	33.1	57.32M
August 14, 2026	33.75	33.42	33.42	34.19	33.33	71.88M
August 13, 2026	33.88	33.78	33.78	34.3	33.74	65.44M
August 12, 2026	33.76	33.89	33.89	33.94	33.51	61.84M
August 11, 2026	34.8	33.97	33.97	35.03	33.96	100.1M
August 10, 2026	34.77	34.83	34.83	35.28	34.63	81.83M
August 07, 2026	34.9	34.85	34.85	35.35	34.58	95.55M
August 06, 2026	34.9	34.9	34.9	35.12	34.54	67.8M
August 05, 2026	34.59	35.2	35.2	35.36	34.2	99.35M
August 04, 2026	34.93	34.48	34.48	35.05	34.4	75.42M
August 03, 2026	35.02	35.1	35.1	35.18	34.62	64.77M
July 31, 2026	34.33	35.18	35.18	35.26	34.2	98.34M
July 30, 2026	34.63	34.63	34.63	34.73	34.32	78.01M
July 29, 2026	33.9	34.73	34.73	34.96	33.69	136.77M
July 28, 2026	33.12	33.49	33.49	33.86	32.91	85.04M
July 27, 2026	33.3	33.53	33.53	33.55	32.95	62.16M
July 24, 2026	33.7	33.06	33.06	33.87	32.93	79.45M
July 23, 2026	33.27	33.76	33.76	33.87	32.68	106.69M
July 22, 2026	32.88	33.02	33.02	33.8	32.67	108.37M
July 21, 2026	33.7	32.96	32.96	33.7	32.54	93.28M
July 20, 2026	32.28	33.01	33.01	33.16	32.1	99.9M
July 17, 2026	32.69	32.34	32.34	32.88	32.12	93.96M
July 16, 2026	34.01	33	33	34.05	32.95	122.15M
July 15, 2026	33.55	34.31	34.31	34.38	33.33	99.52M
July 14, 2026	34.16	33.77	33.77	34.68	33.08	150.84M
July 13, 2026	36.94	34.21	34.21	36.94	33.77	216.6M
July 10, 2026	36	37.04	37.04	38.26	35.73	194.67M
July 09, 2026	35.99	36.06	36.06	36.63	35	114.68M
July 08, 2026	37.32	35.98	35.98	37.32	35.46	138.14M
July 07, 2026	37.64	37.33	37.33	38.18	36.95	97.51M