China CSSC Holdings Limited (600150.SS) SHH

33.69

+0.19(+0.57%)

Updated at December 05 10:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202533.733.533.533.8233.3249.78M
December 03, 202534.2133.8333.8334.3433.8359.21M
December 02, 202534.3734.3634.3634.6534.2752.05M
December 01, 202534.2634.3434.3434.4334.1643.41M
November 28, 202534.1634.3734.3734.5534.0746.93M
November 27, 202534.234.1434.1434.3134.0941.27M
November 26, 202534.7634.2334.2334.7834.1178.16M
November 25, 202535.334.9334.9335.3134.8199.39M
November 24, 202534.1735.4935.4935.534.1142.56M
November 21, 202534.234.2634.2634.8333.9584.13M
November 20, 202534.734.4134.4134.8234.458.63M
November 19, 202534.0334.9834.9835.0533.93110.61M
November 18, 202534.6434.0234.0234.643455.81M
November 17, 202534.834.6534.6535.1834.5875.63M
November 14, 202534.4734.3134.3134.6134.335.72M
November 13, 202534.4634.634.634.6234.4346.27M
November 12, 202534.7834.4634.4634.7834.2758.96M
November 11, 202535.3834.8234.8235.5934.8170.81M
November 10, 202535.6635.2335.2335.6634.9293.76M
November 07, 202535.9635.8135.8136.8535.8128.6M
November 06, 202536.0935.9535.9536.2535.8460.23M
November 05, 202535.9136.1536.1536.4435.7159.2M
November 04, 202536.4636.2536.2536.5535.8869.62M
November 03, 202535.836.4336.4336.4935.7376.06M
October 31, 202536.4135.935.936.7635.8682.98M
October 30, 202536.6736.0436.0436.6836.0285.08M
October 29, 202536.6636.7336.7336.836.3479.48M
October 28, 202536.536.6236.6236.8536.2889.81M
October 27, 202536.236.5536.5536.9736.17127.78M
October 24, 202535.4735.7235.7236.0735.4766.93M
October 23, 202535.6335.4535.4535.6835.0752.83M
October 22, 20253635.6535.6536.1835.5577.19M
October 21, 202535.3136.2936.2936.535.31149.74M
October 20, 202534.834.8934.8935.2834.5855.27M
October 17, 202535.2634.6634.6635.6134.680.09M
October 16, 202535.2635.2935.2935.6435.1366.48M
October 15, 202535.2935.3335.3335.3534.7877.97M
October 14, 202534.9935.2935.2935.834.93117.28M
October 13, 20253434.6934.6934.8333.8380.86M
October 10, 202535.0334.9534.9535.2934.8586.22M
October 09, 202534.4735.0435.0435.0534.25103.12M
September 30, 202534.6534.634.634.8434.4186.56M
September 29, 202534.7534.5734.5735.1734.3384.12M
September 26, 202534.834.934.935.434.6959.81M
September 25, 202534.9734.8934.8935.0834.7259.8M
September 24, 202534.835.1935.1935.3434.7855.41M
September 23, 202535.835.0735.0735.834.8274.49M
September 22, 202535.2135.7735.7735.834.5399.46M
September 19, 202535.1535.2135.2135.4835.0767.57M
September 18, 202535.935.2535.2536.4535162.18M
September 17, 20253736.0736.073736.02135.66M
September 16, 202538.0737.0437.0438.0736.88144.97M
September 15, 202538.0138.5138.5138.837.5583.76M
September 12, 202538.1238.0238.0238.6737.8963.6M
September 11, 202537.8537.9337.9337.9737.2867.37M
September 10, 202537.7137.9837.9838.2937.2865.9M
September 09, 202538.1637.8437.8438.4837.7366.23M
September 08, 202539.1738.3838.3839.1938.19102.35M
September 05, 202538.5639.4639.4639.5638.2155.11M
September 04, 202537.338.5338.5338.8537.05150.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved