China CSSC Holdings Limited (600150.SS) SHH

Currency In CNY

600150.SS Historical Return

If you invested ¥1000 in China CSSC Holdings Limited (600150.SS) 10 years ago, it would be worth ¥1,553.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,350.03, while ¥1000 invested 1 year ago would be worth ¥1,033.49. This corresponds to total returns of 55.39%, 135%, 3.35%, respectively, with annualized returns of 4.5%, 18.62%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600150.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.33	35.18	35.18	35.26	34.2	98.34M
July 30, 2026	34.63	34.63	34.63	34.73	34.32	78.01M
July 29, 2026	33.9	34.73	34.73	34.96	33.69	136.77M
July 28, 2026	33.12	33.49	33.49	33.86	32.91	85.04M
July 27, 2026	33.3	33.53	33.53	33.55	32.95	62.16M
July 24, 2026	33.7	33.06	33.06	33.87	32.93	79.45M
July 23, 2026	33.27	33.76	33.76	33.87	32.68	106.69M
July 22, 2026	32.88	33.02	33.02	33.8	32.67	108.37M
July 21, 2026	33.7	32.96	32.96	33.7	32.54	93.28M
July 20, 2026	32.28	33.01	33.01	33.16	32.1	99.9M
July 17, 2026	32.69	32.34	32.34	32.88	32.12	93.96M
July 16, 2026	34.01	33	33	34.05	32.95	122.15M
July 15, 2026	33.55	34.31	34.31	34.38	33.33	99.52M
July 14, 2026	34.16	33.77	33.77	34.68	33.08	150.84M
July 13, 2026	36.94	34.21	34.21	36.94	33.77	216.6M
July 10, 2026	36	37.04	37.04	38.26	35.73	194.67M
July 09, 2026	35.99	36.06	36.06	36.63	35	114.68M
July 08, 2026	37.32	35.98	35.98	37.32	35.46	138.14M
July 07, 2026	37.64	37.33	37.33	38.18	36.95	97.51M
July 06, 2026	36.95	37.64	37.64	38.09	36.95	152.1M
July 03, 2026	34.8	37.15	37.15	37.66	34.8	188.15M
July 02, 2026	35.23	34.36	34.36	36.23	34.25	112.44M
July 01, 2026	33.79	35.19	35.19	35.88	33.65	136.82M
June 30, 2026	33.3	33.79	33.79	34.36	32.86	88.82M
June 29, 2026	33.35	33.59	33.59	33.89	32.87	90.48M
June 26, 2026	35.2	33.4	33.4	35.29	33.21	122.05M
June 25, 2026	35.09	35.33	35.33	35.96	34.77	92.16M
June 24, 2026	35.81	35.35	35.35	36.44	35.3	85.28M
June 23, 2026	37.5	35.81	35.81	37.92	35.58	124.9M
June 22, 2026	35.9	37.33	37.33	37.35	35.5	128.44M
June 18, 2026	37.02	36.14	36.14	37.43	35.72	118.22M
June 17, 2026	35.98	37.15	37.15	37.16	35.88	113.21M
June 16, 2026	35.92	35.99	35.99	36.49	35.46	78.86M
June 15, 2026	35.35	35.91	35.91	36.43	35.35	117.1M
June 12, 2026	34.7	34.89	34.89	35.68	34.64	103.05M
June 11, 2026	34.75	34.45	34.45	34.93	34.15	61.46M
June 10, 2026	34.6	35.06	35.06	35.32	33.93	85.97M
June 09, 2026	34.95	34.65	34.65	35.25	34.08	85.87M
June 08, 2026	35.23	34.83	34.83	36.18	34.6	85.17M
June 05, 2026	36.8	35.95	35.95	37.18	35.85	89.13M
June 04, 2026	36.01	36.89	36.89	37.5	36	85.85M
June 03, 2026	36.51	36.33	36.33	37	36.02	61.88M
June 02, 2026	36.63	36.45	36.45	36.74	35.82	74.78M
June 01, 2026	37.38	36.74	36.74	37.63	36.63	75.91M
May 29, 2026	38	37.38	37.38	38.46	37.12	81.08M
May 28, 2026	37.75	38.18	38.18	38.37	37.08	91.18M
May 27, 2026	38.5	38.02	38.02	39.99	37.6	120.02M
May 26, 2026	37.74	38.69	38.69	38.7	37.11	98.94M
May 25, 2026	38.33	37.9	37.9	38.94	37.65	79.83M
May 22, 2026	39.44	38.4	38.4	39.48	38.06	98.07M
May 21, 2026	38.65	38.4	38.4	40.44	38.32	121.76M
May 20, 2026	37.47	38.7	38.7	39.15	37.08	106.25M
May 19, 2026	38.4	37.49	37.49	38.52	37.35	93.24M
May 18, 2026	40.2	38.17	38.17	40.55	38.01	154.81M
May 15, 2026	40.8	40.55	40.55	41.66	40.1	100.45M
May 14, 2026	41.56	40.22	40.22	41.8	40.2	100.75M
May 13, 2026	40.6	41.77	41.77	42.04	40.6	148.35M
May 12, 2026	41.2	40.5	40.5	41.68	40.09	112.82M
May 11, 2026	40.89	41.18	41.18	41.38	40.43	114.52M
May 08, 2026	40.6	41.15	41.15	41.8	39.93	134.08M