China CSSC Holdings Limited (600150.SS) SHH

36.45

-0.29(-0.79%)

Updated at June 02 03:00PM

Currency In CNY

600150.SS Historical Return

If you invested ¥1000 in China CSSC Holdings Limited (600150.SS) 10 years ago, it would be worth ¥1,647.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,237.57, while ¥1000 invested 1 year ago would be worth ¥1,193.52. This corresponds to total returns of 64.78%, 123.76%, 19.35%, respectively, with annualized returns of 5.12%, 17.47%, 19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600150.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.38	36.74	36.74	37.63	36.63	75.91M
May 29, 2026	38	37.38	37.38	38.46	37.12	81.08M
May 28, 2026	37.75	38.18	38.18	38.37	37.08	91.18M
May 27, 2026	38.5	38.02	38.02	39.99	37.6	120.02M
May 26, 2026	37.74	38.69	38.69	38.7	37.11	98.94M
May 25, 2026	38.33	37.9	37.9	38.94	37.65	79.83M
May 22, 2026	39.44	38.4	38.4	39.48	38.06	98.07M
May 21, 2026	38.65	38.4	38.4	40.44	38.32	121.76M
May 20, 2026	37.47	38.7	38.7	39.15	37.08	106.25M
May 19, 2026	38.4	37.49	37.49	38.52	37.35	93.24M
May 18, 2026	40.2	38.17	38.17	40.55	38.01	154.81M
May 15, 2026	40.8	40.55	40.55	41.66	40.1	100.45M
May 14, 2026	41.56	40.22	40.22	41.8	40.2	100.75M
May 13, 2026	40.6	41.77	41.77	42.04	40.6	148.35M
May 12, 2026	41.2	40.5	40.5	41.68	40.09	112.82M
May 11, 2026	40.89	41.18	41.18	41.38	40.43	114.52M
May 08, 2026	40.6	41.15	41.15	41.8	39.93	134.08M
May 07, 2026	40.99	40.61	40.61	41.93	40.38	125.38M
May 06, 2026	41.02	41.18	41.18	41.52	39.74	224.56M
April 30, 2026	43	41.76	41.76	43.42	41.5	253.38M
April 29, 2026	41	41.16	41.16	41.48	40.84	112.26M
April 28, 2026	38.71	41.32	41.32	41.97	38.59	262.89M
April 27, 2026	38.8	38.41	38.41	39.3	38.08	108.53M
April 24, 2026	38.6	38.8	38.8	39.2	38.01	160.16M
April 23, 2026	36.52	38.6	38.6	38.91	36.51	241.96M
April 22, 2026	36	36.48	36.48	36.64	35.9	90.88M
April 21, 2026	35.44	36.32	36.32	36.61	35.44	149.41M
April 20, 2026	33.12	35.28	35.28	35.42	33.09	179.66M
April 17, 2026	32.61	33.03	33.03	33.12	32.24	63.54M
April 16, 2026	32.76	32.72	32.72	33.18	32.63	54.59M
April 15, 2026	33.2	32.71	32.71	33.2	32.55	50.89M
April 14, 2026	33.28	33	33	33.4	32.71	58.12M
April 13, 2026	32.37	32.66	32.66	32.83	32.23	52.11M
April 10, 2026	32.3	32.65	32.65	32.88	32.3	60.04M
April 09, 2026	32.15	32.23	32.23	32.33	31.91	55.27M
April 08, 2026	32.26	32.42	32.42	32.43	31.81	101.93M
April 07, 2026	30.55	31.98	31.98	32.29	30.55	112.54M
April 03, 2026	30.91	30.51	30.51	31	30.4	36.46M
April 02, 2026	31	30.9	30.9	31.21	30.62	47.94M
April 01, 2026	31.3	31.05	31.05	31.44	30.88	57.39M
March 31, 2026	30.9	30.84	30.84	31.53	30.81	82.59M
March 30, 2026	30.35	30.55	30.55	30.78	30.16	56.72M
March 27, 2026	30.29	30.84	30.84	30.98	30	52.92M
March 26, 2026	31.85	30.67	30.67	31.85	30.52	83.27M
March 25, 2026	31.81	31.85	31.85	32.06	31.64	71.48M
March 24, 2026	31.52	31.58	31.58	31.73	31.1	77.41M
March 23, 2026	32.49	31.13	31.13	32.5	30.83	138.42M
March 20, 2026	34.38	33.15	33.15	34.41	33.15	97.07M
March 19, 2026	34.17	34.16	34.16	34.71	34.05	80.2M
March 18, 2026	34.46	34.58	34.58	34.6	34.02	70.8M
March 17, 2026	34.95	34.4	34.4	35.2	34.36	80.13M
March 16, 2026	35.6	34.91	34.91	35.61	34.63	81.05M
March 13, 2026	35.89	35.18	35.18	35.98	35.08	79.04M
March 12, 2026	36.58	36	36	36.65	35.77	78.02M
March 11, 2026	37.01	36.56	36.56	37.09	36.37	80.46M
March 10, 2026	37.6	37.42	37	37.96	37.2	38.65M
March 09, 2026	38.64	37.32	37.32	38.78	37.25	122.36M
March 06, 2026	38.55	38.93	38.93	39.45	38.43	98.36M
March 05, 2026	38.8	38.76	38.76	39.27	38.51	106.07M
March 04, 2026	37.29	38.14	38.56	38.86	36.78	110.73M