Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) SHH

Currency In CNY

600151.SS Historical Return

If you invested ¥1000 in Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) 10 years ago, it would be worth ¥905.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.61, while ¥1000 invested 1 year ago would be worth ¥1,289.34. This corresponds to total returns of -9.45%, -5.84%, 28.93%, respectively, with annualized returns of -0.99%, -1.2%, 28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600151.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.63	10.16	10.16	10.25	9.55	35.94M
August 20, 2026	9.75	9.6	9.6	9.93	9.56	26.53M
August 19, 2026	10.96	9.75	9.75	11.02	9.75	55.36M
August 18, 2026	10.97	10.83	10.83	10.97	10.7	19.83M
August 17, 2026	10.8	10.87	10.87	10.9	10.6	24.64M
August 14, 2026	11.08	10.79	10.79	11.13	10.6	36.64M
August 13, 2026	11.17	11.05	11.05	11.4	11.05	27.28M
August 12, 2026	11	11.13	11.13	11.17	10.94	22.06M
August 11, 2026	10.5	10.96	10.96	11.36	10.38	36.58M
August 10, 2026	11.17	11.03	11.03	11.25	10.74	28.11M
August 07, 2026	11.01	11.12	11.12	11.15	10.6	47.23M
August 06, 2026	10.27	11	11	11.26	10.22	61.26M
August 05, 2026	10.35	10.37	10.37	10.48	10.26	28.25M
August 04, 2026	10.53	10.35	10.35	10.55	10.22	24.52M
August 03, 2026	10.1	10.32	10.32	10.37	9.89	29.77M
July 31, 2026	9.94	10.11	10.11	10.25	9.89	36.1M
July 30, 2026	9.81	9.88	9.88	10.13	9.78	33.5M
July 29, 2026	9.48	9.89	9.89	9.93	9.35	43.34M
July 28, 2026	9.1	9.59	9.59	9.65	9.06	47.03M
July 27, 2026	8.71	9.16	9.16	9.23	8.6	30.48M
July 24, 2026	8.8	8.72	8.72	9.1	8.7	28.54M
July 23, 2026	8.49	8.89	8.89	8.95	8.49	34.37M
July 22, 2026	8.63	8.55	8.55	8.8	8.48	28.76M
July 21, 2026	8.64	8.7	8.7	8.78	8.22	39.82M
July 20, 2026	8.75	8.68	8.68	8.94	8.32	45.09M
July 17, 2026	9.12	8.57	8.57	9.12	8.48	43.52M
July 16, 2026	9.2	9.12	9.12	9.34	9.03	25.37M
July 15, 2026	9.3	9.2	9.2	9.65	9.16	34.28M
July 14, 2026	9.87	9.46	9.46	9.9	9.15	52.9M
July 13, 2026	11.02	10.14	10.14	11.02	10.14	49.66M
July 10, 2026	10.44	11.27	11.27	11.48	10.39	99.75M
July 09, 2026	10.09	10.44	10.44	10.48	9.83	35.08M
July 08, 2026	10.3	10.09	10.09	10.42	10.05	25.46M
July 07, 2026	10.66	10.39	10.39	10.93	10.31	25.63M
July 06, 2026	11.33	10.63	10.63	11.62	10.58	47.9M
July 03, 2026	10.94	11.3	11.3	11.48	10.89	50.56M
July 02, 2026	11.24	10.87	10.87	11.39	10.81	39.31M
July 01, 2026	11.22	11.3	11.3	11.56	11.01	41.95M
June 30, 2026	10.97	11.22	11.22	11.33	10.88	35.11M
June 29, 2026	11.2	11	11	11.4	10.83	36.02M
June 26, 2026	11.1	11.44	11.44	11.76	10.69	57.1M
June 25, 2026	11.24	11.14	11.14	11.91	10.97	42.23M
June 24, 2026	11.27	11.17	11.17	11.4	10.75	40.14M
June 23, 2026	11.8	11.33	11.33	11.8	11.27	32.4M
June 22, 2026	12.43	11.9	11.9	12.59	11.65	44.6M
June 18, 2026	12.11	12.51	12.51	12.77	11.89	43.62M
June 17, 2026	11.75	12.24	12.24	12.45	11.71	51.75M
June 16, 2026	11.9	11.78	11.78	12	11.66	28.29M
June 15, 2026	11.66	11.78	11.78	11.86	11.48	30.49M
June 12, 2026	11.4	11.66	11.66	12.24	11.38	56.27M
June 11, 2026	11.3	11.22	11.22	11.38	11.08	28.75M
June 10, 2026	11.8	11.38	11.38	11.93	11.17	38.47M
June 09, 2026	12.12	11.95	11.95	12.25	11.65	36.41M
June 08, 2026	12.03	12.09	12.09	12.69	11.98	35.99M
June 05, 2026	12.71	12.47	12.47	12.85	12.11	46.8M
June 04, 2026	12.43	12.6	12.6	13.26	12.3	37.72M
June 03, 2026	12.7	12.55	12.55	13.06	12.45	56.74M
June 02, 2026	13.76	12.8	12.8	13.9	12.71	78.27M
June 01, 2026	13.64	13.75	13.75	14.3	13.51	67.13M
May 29, 2026	15.05	13.77	13.77	15.11	13.72	110.68M