Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) 10 years ago, it would be worth ¥744.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.24, while ¥1000 invested 1 year ago would be worth ¥1,060.99. This corresponds to total returns of -25.51%, -31.28%, 6.1%, respectively, with annualized returns of -2.9%, -7.22%, 6.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.65 | 8.61 | 8.61 | 8.86 | 8.58 | 14.75M |
| October 20, 2026 | 8.62 | 8.62 | 8.62 | 8.73 | 8.53 | 12.72M |
| October 19, 2026 | 8.63 | 8.64 | 8.64 | 8.71 | 8.45 | 15.91M |
| October 16, 2026 | 8.66 | 8.63 | 8.63 | 8.9 | 8.55 | 21.8M |
| October 15, 2026 | 8.73 | 8.5 | 8.5 | 8.75 | 8.44 | 17.78M |
| October 14, 2026 | 8.95 | 8.87 | 8.87 | 9.04 | 8.83 | 13.15M |
| October 13, 2026 | 8.79 | 8.97 | 8.97 | 9.04 | 8.59 | 18.31M |
| October 12, 2026 | 9.04 | 8.89 | 8.89 | 9.15 | 8.87 | 12.62M |
| October 09, 2026 | 9.19 | 9.04 | 9.04 | 9.19 | 8.76 | 20.87M |
| October 08, 2026 | 9.14 | 9.12 | 9.12 | 9.45 | 9.05 | 16.43M |
| September 30, 2026 | 9.18 | 9.13 | 9.13 | 9.24 | 9.06 | 11.42M |
| September 29, 2026 | 9.17 | 9.14 | 9.14 | 9.31 | 9.13 | 11.86M |
| September 28, 2026 | 9.32 | 9.18 | 9.18 | 9.4 | 9.06 | 16.05M |
| September 24, 2026 | 9.35 | 9.35 | 9.35 | 9.53 | 9.29 | 17.64M |
| September 23, 2026 | 9.47 | 9.36 | 9.36 | 9.58 | 9.35 | 14.02M |
| September 22, 2026 | 9.6 | 9.5 | 9.5 | 9.67 | 9.45 | 18.98M |
| September 21, 2026 | 9.74 | 9.6 | 9.6 | 9.84 | 9.59 | 20.8M |
| September 18, 2026 | 9.59 | 9.74 | 9.74 | 9.89 | 9.58 | 23.95M |
| September 17, 2026 | 9.7 | 9.51 | 9.51 | 9.83 | 9.47 | 17.56M |
| September 16, 2026 | 9.48 | 9.77 | 9.77 | 9.84 | 9.46 | 22.76M |
| September 15, 2026 | 9.58 | 9.49 | 9.49 | 9.67 | 9.47 | 14.26M |
| September 11, 2026 | 9.91 | 9.74 | 9.74 | 9.98 | 9.56 | 24.87M |
| September 10, 2026 | 9.9 | 9.99 | 9.99 | 10.2 | 9.73 | 29.68M |
| September 09, 2026 | 9.77 | 9.91 | 9.91 | 10.07 | 9.72 | 25.48M |
| September 08, 2026 | 9.56 | 9.77 | 9.77 | 9.92 | 9.53 | 29.91M |
| September 07, 2026 | 9.77 | 9.55 | 9.55 | 9.83 | 9.52 | 24.13M |
| September 04, 2026 | 9.85 | 9.84 | 9.84 | 10.03 | 9.7 | 21.4M |
| September 03, 2026 | 9.94 | 9.84 | 9.84 | 9.98 | 9.71 | 15.75M |
| September 02, 2026 | 9.88 | 9.94 | 9.94 | 10.06 | 9.78 | 15.36M |
| September 01, 2026 | 10 | 9.95 | 9.95 | 10.04 | 9.88 | 14.75M |
| August 31, 2026 | 9.86 | 10 | 10 | 10.05 | 9.8 | 15.84M |
| August 28, 2026 | 10.08 | 9.95 | 9.95 | 10.34 | 9.93 | 21.79M |
| August 27, 2026 | 9.91 | 10.09 | 10.09 | 10.16 | 9.86 | 20.71M |
| August 26, 2026 | 10.15 | 9.98 | 9.98 | 10.28 | 9.91 | 21.71M |
| August 25, 2026 | 9.74 | 10.21 | 10.21 | 10.34 | 9.67 | 32.73M |
| August 24, 2026 | 10.12 | 9.78 | 9.78 | 10.18 | 9.6 | 28.17M |
| August 21, 2026 | 9.63 | 10.16 | 10.16 | 10.25 | 9.55 | 35.94M |
| August 20, 2026 | 9.75 | 9.6 | 9.6 | 9.93 | 9.56 | 26.53M |
| August 19, 2026 | 10.96 | 9.75 | 9.75 | 11.02 | 9.75 | 55.36M |
| August 18, 2026 | 10.97 | 10.83 | 10.83 | 10.97 | 10.7 | 19.83M |
| August 17, 2026 | 10.8 | 10.87 | 10.87 | 10.9 | 10.6 | 24.64M |
| August 14, 2026 | 11.08 | 10.79 | 10.79 | 11.13 | 10.6 | 36.64M |
| August 13, 2026 | 11.17 | 11.05 | 11.05 | 11.4 | 11.05 | 27.28M |
| August 12, 2026 | 11 | 11.13 | 11.13 | 11.17 | 10.94 | 22.06M |
| August 11, 2026 | 10.5 | 10.96 | 10.96 | 11.36 | 10.38 | 36.58M |
| August 10, 2026 | 11.17 | 11.03 | 11.03 | 11.25 | 10.74 | 28.11M |
| August 07, 2026 | 11.01 | 11.12 | 11.12 | 11.15 | 10.6 | 47.23M |
| August 06, 2026 | 10.27 | 11 | 11 | 11.26 | 10.22 | 61.26M |
| August 05, 2026 | 10.35 | 10.37 | 10.37 | 10.48 | 10.26 | 28.25M |
| August 04, 2026 | 10.53 | 10.35 | 10.35 | 10.55 | 10.22 | 24.52M |
| August 03, 2026 | 10.1 | 10.32 | 10.32 | 10.37 | 9.89 | 29.77M |
| July 31, 2026 | 9.94 | 10.11 | 10.11 | 10.25 | 9.89 | 36.1M |
| July 30, 2026 | 9.81 | 9.88 | 9.88 | 10.13 | 9.78 | 33.5M |
| July 29, 2026 | 9.48 | 9.89 | 9.89 | 9.93 | 9.35 | 43.34M |
| July 28, 2026 | 9.1 | 9.59 | 9.59 | 9.65 | 9.06 | 47.03M |
| July 27, 2026 | 8.71 | 9.16 | 9.16 | 9.23 | 8.6 | 30.48M |
| July 24, 2026 | 8.8 | 8.72 | 8.72 | 9.1 | 8.7 | 28.54M |
| July 23, 2026 | 8.49 | 8.89 | 8.89 | 8.95 | 8.49 | 34.37M |
| July 22, 2026 | 8.63 | 8.55 | 8.55 | 8.8 | 8.48 | 28.76M |
| July 21, 2026 | 8.64 | 8.7 | 8.7 | 8.78 | 8.22 | 39.82M |