Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) SHH

7.83

+0.23(+3.03%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20257.657.837.838.057.6526.5M
October 20, 20257.557.67.67.677.539.91M
October 17, 20257.777.517.517.867.4923.29M
October 16, 20257.997.817.818.067.7719.02M
October 15, 20257.968.028.028.037.816.28M
October 14, 20258.067.987.988.217.9219.95M
October 13, 20257.748.068.068.237.6226.57M
October 10, 20258.248.078.078.288.0419.39M
October 09, 20258.158.288.288.298.1322.5M
September 30, 20258.138.188.188.228.0619.65M
September 29, 20258.048.188.188.187.921.26M
September 26, 20257.988.048.048.237.9619.79M
September 25, 20258.118.018.018.127.9815.23M
September 24, 202588.18.18.127.9315.5M
September 23, 20258.26888.267.8626.78M
September 22, 20258.228.278.278.368.1722.77M
September 19, 20258.38.238.238.468.1631.72M
September 18, 20258.68.328.328.618.1836.44M
September 17, 20258.728.68.68.88.5255.21M
September 16, 20257.878.718.718.717.8263.92M
September 15, 20257.927.927.928.137.8721.84M
September 12, 20258.017.887.888.097.8719.64M
September 11, 20257.867.987.9887.7419.48M
September 10, 20257.937.857.857.967.8112.51M
September 09, 202587.917.918.057.8618.14M
September 08, 20258.138.038.038.277.8726.55M
September 05, 20257.948.148.148.187.9420.01M
September 04, 20257.887.977.978.227.8133.11M
September 03, 20258.47.887.888.47.8534.8M
September 02, 20258.718.48.48.718.2339.13M
September 01, 20258.818.728.728.818.4638.97M
August 29, 20258.658.828.828.958.5947.8M
August 28, 20258.688.668.668.978.4859.82M
August 27, 20258.758.648.649.188.54115.96M
August 26, 20257.938.738.738.737.8794.27M
August 25, 20257.887.947.947.977.7835.51M
August 22, 20257.827.887.887.887.7818.16M
August 21, 20257.867.847.847.957.820.86M
August 20, 20257.797.877.877.877.7419.84M
August 19, 20258.067.87.88.067.7622.98M
August 18, 20257.97.847.847.957.829.13M
August 15, 20257.797.97.97.947.7532.83M
August 14, 20258.087.797.798.087.7831.19M
August 13, 20257.98.038.038.127.8432.03M
August 12, 202587.877.878.147.8529.76M
August 11, 20257.798.038.038.257.7748.49M
August 08, 20257.617.77.77.757.5920.79M
August 07, 20257.77.637.637.737.5623.47M
August 06, 20257.577.77.77.747.5538.61M
August 05, 20257.397.647.647.867.3550.9M
August 04, 20257.157.387.387.387.1322.13M
August 01, 20257.227.197.197.267.1314.36M
July 31, 20257.367.27.27.417.1620.81M
July 30, 20257.467.377.377.597.324.88M
July 29, 20257.47.477.477.527.3218.34M
July 28, 20257.387.47.47.457.3515.69M
July 25, 20257.457.47.47.457.3512.91M
July 24, 20257.457.457.457.517.3720.25M
July 23, 20257.57.457.457.597.4323.45M
July 22, 20257.47.487.487.547.3625.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved