Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) SHH

Currency In CNY

AD

600151.SS Historical Return

If you invested ¥1000 in Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) 10 years ago, it would be worth ¥851.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.32, while ¥1000 invested 1 year ago would be worth ¥1,102.66. This corresponds to total returns of -14.83%, -13.87%, 10.27%, respectively, with annualized returns of -1.6%, -2.95%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600151.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269.189.139.139.249.0611.42M
September 29, 20269.179.149.149.319.1311.86M
September 28, 20269.329.189.189.49.0616.05M
September 24, 20269.359.359.359.539.2917.64M
September 23, 20269.479.369.369.589.3514.02M
September 22, 20269.69.59.59.679.4518.98M
September 21, 20269.749.69.69.849.5920.8M
September 18, 20269.599.749.749.899.5823.95M
September 17, 20269.79.519.519.839.4717.56M
September 16, 20269.489.779.779.849.4622.76M
September 15, 20269.589.499.499.679.4714.26M
September 11, 20269.919.749.749.989.5624.87M
September 10, 20269.99.999.9910.29.7329.68M
September 09, 20269.779.919.9110.079.7225.48M
September 08, 20269.569.779.779.929.5329.91M
September 07, 20269.779.559.559.839.5224.13M
September 04, 20269.859.849.8410.039.721.4M
September 03, 20269.949.849.849.989.7115.75M
September 02, 20269.889.949.9410.069.7815.36M
September 01, 2026109.959.9510.049.8814.75M
August 31, 20269.86101010.059.815.84M
August 28, 202610.089.959.9510.349.9321.79M
August 27, 20269.9110.0910.0910.169.8620.71M
August 26, 202610.159.989.9810.289.9121.71M
August 25, 20269.7410.2110.2110.349.6732.73M
August 24, 202610.129.789.7810.189.628.17M
August 21, 20269.6310.1610.1610.259.5535.94M
August 20, 20269.759.69.69.939.5626.53M
August 19, 202610.969.759.7511.029.7555.36M
August 18, 202610.9710.8310.8310.9710.719.83M
August 17, 202610.810.8710.8710.910.624.64M
August 14, 202611.0810.7910.7911.1310.636.64M
August 13, 202611.1711.0511.0511.411.0527.28M
August 12, 20261111.1311.1311.1710.9422.06M
August 11, 202610.510.9610.9611.3610.3836.58M
August 10, 202611.1711.0311.0311.2510.7428.11M
August 07, 202611.0111.1211.1211.1510.647.23M
August 06, 202610.27111111.2610.2261.26M
August 05, 202610.3510.3710.3710.4810.2628.25M
August 04, 202610.5310.3510.3510.5510.2224.52M
August 03, 202610.110.3210.3210.379.8929.77M
July 31, 20269.9410.1110.1110.259.8936.1M
July 30, 20269.819.889.8810.139.7833.5M
July 29, 20269.489.899.899.939.3543.34M
July 28, 20269.19.599.599.659.0647.03M
July 27, 20268.719.169.169.238.630.48M
July 24, 20268.88.728.729.18.728.54M
July 23, 20268.498.898.898.958.4934.37M
July 22, 20268.638.558.558.88.4828.76M
July 21, 20268.648.78.78.788.2239.82M
July 20, 20268.758.688.688.948.3245.09M
July 17, 20269.128.578.579.128.4843.52M
July 16, 20269.29.129.129.349.0325.37M
July 15, 20269.39.29.29.659.1634.28M
July 14, 20269.879.469.469.99.1552.9M
July 13, 202611.0210.1410.1411.0210.1449.66M
July 10, 202610.4411.2711.2711.4810.3999.75M
July 09, 202610.0910.4410.4410.489.8335.08M
July 08, 202610.310.0910.0910.4210.0525.46M
July 07, 202610.6610.3910.3910.9310.3125.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved