Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) SHH

12.59

-0.21(-1.64%)

Updated at June 03 10:45AM

Currency In CNY

600151.SS Historical Return

If you invested ¥1000 in Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) 10 years ago, it would be worth ¥1,211.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.18, while ¥1000 invested 1 year ago would be worth ¥1,929.98. This corresponds to total returns of 21.11%, 29.92%, 93%, respectively, with annualized returns of 1.93%, 5.37%, 93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600151.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.7612.812.813.912.7178.27M
June 01, 202613.6413.7513.7514.313.5167.13M
May 29, 202615.0513.7713.7715.1113.72110.68M
May 28, 202613.6215.0515.0515.0513.41157.25M
May 27, 202614.413.6813.6814.9813.471.85M
May 26, 202614.6514.214.214.6514.0348.5M
May 25, 202615.314.714.715.3614.463.73M
May 22, 202615.2315.1915.1915.8114.960.41M
May 21, 202615.9114.9214.9215.9514.8670.72M
May 20, 202615.315.7815.7816.3515.395.33M
May 19, 202615.1115.7215.7215.9614.85100.22M
May 18, 202613.9614.9914.9915.4813.94100.87M
May 15, 202614.5114.0814.0814.6513.9449.28M
May 14, 202615.614.514.515.6514.581.01M
May 13, 202614.8515.7115.7115.814.7196.21M
May 12, 202615.214.8614.8615.3614.7550.41M
May 11, 202615.615.215.215.6115.1661.59M
May 08, 202615.1215.3915.3915.514.9671.2M
May 07, 202615.2515.1215.1215.3114.9153.01M
May 06, 202614.6215.1815.1815.6214.6284.47M
April 30, 202613.914.5114.5115.1813.8860.39M
April 29, 202613.3513.8713.8714.1513.3538.84M
April 28, 202614.1613.713.714.2613.5659.07M
April 27, 202614.614.1614.1614.6714.0867.13M
April 24, 202615.2514.7514.7515.5814.6598.01M
April 23, 202614.8415.3315.3315.5414.84120.5M
April 22, 202614.8615.0515.0515.4814.589.73M
April 21, 202614.9415.1215.1215.6114.73103.19M
April 20, 202614.6114.9914.9915.1514.54112.48M
April 17, 202613.814.6214.6215.1313.76113.45M
April 16, 202613.9113.9113.9114.0113.6840.82M
April 15, 202614.0513.9113.9114.3413.8467.39M
April 14, 202613.6614.0714.0714.1813.4675.94M
April 13, 202613.713.6113.6113.813.4247.88M
April 10, 202613.9413.7213.7214.2513.7100.1M
April 09, 20261313.9313.9314.4712.83161.49M
April 08, 202612.7913.1513.1513.1712.7836.27M
April 07, 202612.6812.5712.5712.7912.4722.46M
April 03, 202613.1912.6412.6413.2712.5430.71M
April 02, 202613.1813.113.113.431330.08M
April 01, 202613.8513.2313.2313.8913.1150.73M
March 31, 202613.5913.6713.6714.113.5665.52M
March 30, 202612.7913.5713.5713.7112.7966.93M
March 27, 202612.7713.0313.0313.1512.724.42M
March 26, 202613.2413.0213.0213.412.926.83M
March 25, 20261313.1613.1613.331327.42M
March 24, 202612.8512.912.912.9412.4739.19M
March 23, 202612.8412.4912.4913.2412.3943.67M
March 20, 202613.6413.1913.1913.713.1827.66M
March 19, 202613.7313.5513.5513.913.4829.81M
March 18, 202613.613.9313.9313.9313.4636.75M
March 17, 202613.813.5213.5213.8313.5129.61M
March 16, 202613.8813.7113.7113.913.4130M
March 13, 202614.113.7913.7914.1513.7332.52M
March 12, 202614.3914.1614.1614.4314.0532.76M
March 11, 202614.7214.4414.4414.7914.3832.86M
March 10, 202614.5314.614.6614.8414.4921.85M
March 09, 202614.214.4314.4314.513.9744.13M
March 06, 202614.1314.5114.5114.7614.0846.19M
March 05, 202614.414.2914.2914.5114.0642.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved