Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) SHH

13.50

+1.09(+8.78%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.2812.4112.4112.4111.2889.11M
December 03, 202510.2911.2811.2811.289.73250.26M
December 02, 20259.5710.2510.2510.689.46182.31M
December 01, 20259.459.719.7110.199.45167.83M
November 28, 20258.479.39.39.38.3577.51M
November 27, 20258.628.458.458.768.339.29M
November 26, 20259.118.628.629.118.5647.52M
November 25, 20258.889.039.039.148.7255.38M
November 24, 20258.558.888.8898.5558.22M
November 21, 20258.628.528.528.968.5238.98M
November 20, 20258.418.788.789.038.448.04M
November 19, 20258.518.48.48.638.3616.95M
November 18, 20258.68.558.558.638.3330.01M
November 17, 20258.988.648.648.988.632.36M
November 14, 20258.688.768.768.948.6623.82M
November 13, 20258.758.778.778.98.6921.9M
November 12, 20258.88.778.778.868.5629.1M
November 11, 20258.688.888.8898.6640.26M
November 10, 20258.728.668.668.838.624.74M
November 07, 20258.538.738.738.738.4528.01M
November 06, 20258.448.538.538.78.4426.38M
November 05, 20258.38.58.58.598.2728.89M
November 04, 20258.288.48.48.448.2130.24M
November 03, 20258.228.288.288.288.0825.24M
October 31, 20258.28.248.248.458.1541.37M
October 30, 20258.198.078.078.288.0721.19M
October 29, 20258.18.148.148.188.0216.59M
October 28, 20258.038.118.118.267.9225.56M
October 27, 20257.968.028.028.157.8820.87M
October 24, 20258.18.058.058.287.936.55M
October 23, 20257.817.887.887.897.6814.53M
October 22, 20257.817.877.877.987.7515M
October 21, 20257.657.837.838.057.6526.5M
October 20, 20257.557.67.67.677.539.91M
October 17, 20257.777.517.517.867.4923.29M
October 16, 20257.997.817.818.067.7719.02M
October 15, 20257.968.028.028.037.816.28M
October 14, 20258.067.987.988.217.9219.95M
October 13, 20257.748.068.068.237.6226.57M
October 10, 20258.248.078.078.288.0419.39M
October 09, 20258.158.288.288.298.1322.5M
September 30, 20258.138.188.188.228.0619.65M
September 29, 20258.048.188.188.187.921.26M
September 26, 20257.988.048.048.237.9619.79M
September 25, 20258.118.018.018.127.9815.23M
September 24, 202588.18.18.127.9315.5M
September 23, 20258.26888.267.8626.78M
September 22, 20258.228.278.278.368.1722.77M
September 19, 20258.38.238.238.468.1631.72M
September 18, 20258.68.328.328.618.1836.44M
September 17, 20258.728.68.68.88.5255.21M
September 16, 20257.878.718.718.717.8263.92M
September 15, 20257.927.927.928.137.8721.84M
September 12, 20258.017.887.888.097.8719.64M
September 11, 20257.867.987.9887.7419.48M
September 10, 20257.937.857.857.967.8112.51M
September 09, 202587.917.918.057.8618.14M
September 08, 20258.138.038.038.277.8726.55M
September 05, 20257.948.148.148.187.9420.01M
September 04, 20257.887.977.978.227.8133.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved