Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600151.SS Historical Return
If you invested ¥1000 in Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) 10 years ago, it would be worth ¥927.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.12, while ¥1000 invested 1 year ago would be worth ¥1,369.92. This corresponds to total returns of -7.25%, -0.69%, 36.99%, respectively, with annualized returns of -0.75%, -0.14%, 36.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600151.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.94 | 10.11 | 10.11 | 10.25 | 9.89 | 36.1M |
| July 30, 2026 | 9.81 | 9.88 | 9.88 | 10.13 | 9.78 | 33.5M |
| July 29, 2026 | 9.48 | 9.89 | 9.89 | 9.93 | 9.35 | 43.34M |
| July 28, 2026 | 9.1 | 9.59 | 9.59 | 9.65 | 9.06 | 47.03M |
| July 27, 2026 | 8.71 | 9.16 | 9.16 | 9.23 | 8.6 | 30.48M |
| July 24, 2026 | 8.8 | 8.72 | 8.72 | 9.1 | 8.7 | 28.54M |
| July 23, 2026 | 8.49 | 8.89 | 8.89 | 8.95 | 8.49 | 34.37M |
| July 22, 2026 | 8.63 | 8.55 | 8.55 | 8.8 | 8.48 | 28.76M |
| July 21, 2026 | 8.64 | 8.7 | 8.7 | 8.78 | 8.22 | 39.82M |
| July 20, 2026 | 8.75 | 8.68 | 8.68 | 8.94 | 8.32 | 45.09M |
| July 17, 2026 | 9.12 | 8.57 | 8.57 | 9.12 | 8.48 | 43.52M |
| July 16, 2026 | 9.2 | 9.12 | 9.12 | 9.34 | 9.03 | 25.37M |
| July 15, 2026 | 9.3 | 9.2 | 9.2 | 9.65 | 9.16 | 34.28M |
| July 14, 2026 | 9.87 | 9.46 | 9.46 | 9.9 | 9.15 | 52.9M |
| July 13, 2026 | 11.02 | 10.14 | 10.14 | 11.02 | 10.14 | 49.66M |
| July 10, 2026 | 10.44 | 11.27 | 11.27 | 11.48 | 10.39 | 99.75M |
| July 09, 2026 | 10.09 | 10.44 | 10.44 | 10.48 | 9.83 | 35.08M |
| July 08, 2026 | 10.3 | 10.09 | 10.09 | 10.42 | 10.05 | 25.46M |
| July 07, 2026 | 10.66 | 10.39 | 10.39 | 10.93 | 10.31 | 25.63M |
| July 06, 2026 | 11.33 | 10.63 | 10.63 | 11.62 | 10.58 | 47.9M |
| July 03, 2026 | 10.94 | 11.3 | 11.3 | 11.48 | 10.89 | 50.56M |
| July 02, 2026 | 11.24 | 10.87 | 10.87 | 11.39 | 10.81 | 39.31M |
| July 01, 2026 | 11.22 | 11.3 | 11.3 | 11.56 | 11.01 | 41.95M |
| June 30, 2026 | 10.97 | 11.22 | 11.22 | 11.33 | 10.88 | 35.11M |
| June 29, 2026 | 11.2 | 11 | 11 | 11.4 | 10.83 | 36.02M |
| June 26, 2026 | 11.1 | 11.44 | 11.44 | 11.76 | 10.69 | 57.1M |
| June 25, 2026 | 11.24 | 11.14 | 11.14 | 11.91 | 10.97 | 42.23M |
| June 24, 2026 | 11.27 | 11.17 | 11.17 | 11.4 | 10.75 | 40.14M |
| June 23, 2026 | 11.8 | 11.33 | 11.33 | 11.8 | 11.27 | 32.4M |
| June 22, 2026 | 12.43 | 11.9 | 11.9 | 12.59 | 11.65 | 44.6M |
| June 18, 2026 | 12.11 | 12.51 | 12.51 | 12.77 | 11.89 | 43.62M |
| June 17, 2026 | 11.75 | 12.24 | 12.24 | 12.45 | 11.71 | 51.75M |
| June 16, 2026 | 11.9 | 11.78 | 11.78 | 12 | 11.66 | 28.29M |
| June 15, 2026 | 11.66 | 11.78 | 11.78 | 11.86 | 11.48 | 30.49M |
| June 12, 2026 | 11.4 | 11.66 | 11.66 | 12.24 | 11.38 | 56.27M |
| June 11, 2026 | 11.3 | 11.22 | 11.22 | 11.38 | 11.08 | 28.75M |
| June 10, 2026 | 11.8 | 11.38 | 11.38 | 11.93 | 11.17 | 38.47M |
| June 09, 2026 | 12.12 | 11.95 | 11.95 | 12.25 | 11.65 | 36.41M |
| June 08, 2026 | 12.03 | 12.09 | 12.09 | 12.69 | 11.98 | 35.99M |
| June 05, 2026 | 12.71 | 12.47 | 12.47 | 12.85 | 12.11 | 46.8M |
| June 04, 2026 | 12.43 | 12.6 | 12.6 | 13.26 | 12.3 | 37.72M |
| June 03, 2026 | 12.7 | 12.55 | 12.55 | 13.06 | 12.45 | 56.74M |
| June 02, 2026 | 13.76 | 12.8 | 12.8 | 13.9 | 12.71 | 78.27M |
| June 01, 2026 | 13.64 | 13.75 | 13.75 | 14.3 | 13.51 | 67.13M |
| May 29, 2026 | 15.05 | 13.77 | 13.77 | 15.11 | 13.72 | 110.68M |
| May 28, 2026 | 13.62 | 15.05 | 15.05 | 15.05 | 13.41 | 157.25M |
| May 27, 2026 | 14.4 | 13.68 | 13.68 | 14.98 | 13.4 | 71.85M |
| May 26, 2026 | 14.65 | 14.2 | 14.2 | 14.65 | 14.03 | 48.5M |
| May 25, 2026 | 15.3 | 14.7 | 14.7 | 15.36 | 14.4 | 63.73M |
| May 22, 2026 | 15.23 | 15.19 | 15.19 | 15.81 | 14.9 | 60.41M |
| May 21, 2026 | 15.91 | 14.92 | 14.92 | 15.95 | 14.86 | 70.72M |
| May 20, 2026 | 15.3 | 15.78 | 15.78 | 16.35 | 15.3 | 95.33M |
| May 19, 2026 | 15.11 | 15.72 | 15.72 | 15.96 | 14.85 | 100.22M |
| May 18, 2026 | 13.96 | 14.99 | 14.99 | 15.48 | 13.94 | 100.87M |
| May 15, 2026 | 14.51 | 14.08 | 14.08 | 14.65 | 13.94 | 49.28M |
| May 14, 2026 | 15.6 | 14.5 | 14.5 | 15.65 | 14.5 | 81.01M |
| May 13, 2026 | 14.85 | 15.71 | 15.71 | 15.8 | 14.71 | 96.21M |
| May 12, 2026 | 15.2 | 14.86 | 14.86 | 15.36 | 14.75 | 50.41M |
| May 11, 2026 | 15.6 | 15.2 | 15.2 | 15.61 | 15.16 | 61.59M |
| May 08, 2026 | 15.12 | 15.39 | 15.39 | 15.5 | 14.96 | 71.2M |
AD
