Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) SHH

Currency In CNY

600151.SS Historical Return

If you invested ¥1000 in Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) 10 years ago, it would be worth ¥839.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.85, while ¥1000 invested 1 year ago would be worth ¥1,361.07. This corresponds to total returns of -16.06%, 9.39%, 36.11%, respectively, with annualized returns of -1.73%, 1.81%, 36.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600151.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.44	11.27	11.27	11.48	10.39	99.75M
July 09, 2026	10.09	10.44	10.44	10.48	9.83	35.08M
July 08, 2026	10.3	10.09	10.09	10.42	10.05	25.46M
July 07, 2026	10.66	10.39	10.39	10.93	10.31	25.63M
July 06, 2026	11.33	10.63	10.63	11.62	10.58	47.9M
July 03, 2026	10.94	11.3	11.3	11.48	10.89	50.56M
July 02, 2026	11.24	10.87	10.87	11.39	10.81	39.31M
July 01, 2026	11.22	11.3	11.3	11.56	11.01	41.95M
June 30, 2026	10.97	11.22	11.22	11.33	10.88	35.11M
June 29, 2026	11.2	11	11	11.4	10.83	36.02M
June 26, 2026	11.1	11.44	11.44	11.76	10.69	57.1M
June 25, 2026	11.24	11.14	11.14	11.91	10.97	42.23M
June 24, 2026	11.27	11.17	11.17	11.4	10.75	40.14M
June 23, 2026	11.8	11.33	11.33	11.8	11.27	32.4M
June 22, 2026	12.43	11.9	11.9	12.59	11.65	44.6M
June 18, 2026	12.11	12.51	12.51	12.77	11.89	43.62M
June 17, 2026	11.75	12.24	12.24	12.45	11.71	51.75M
June 16, 2026	11.9	11.78	11.78	12	11.66	28.29M
June 15, 2026	11.66	11.78	11.78	11.86	11.48	30.49M
June 12, 2026	11.4	11.66	11.66	12.24	11.38	56.27M
June 11, 2026	11.3	11.22	11.22	11.38	11.08	28.75M
June 10, 2026	11.8	11.38	11.38	11.93	11.17	38.47M
June 09, 2026	12.12	11.95	11.95	12.25	11.65	36.41M
June 08, 2026	12.03	12.09	12.09	12.69	11.98	35.99M
June 05, 2026	12.71	12.47	12.47	12.85	12.11	46.8M
June 04, 2026	12.43	12.6	12.6	13.26	12.3	37.72M
June 03, 2026	12.7	12.55	12.55	13.06	12.45	56.74M
June 02, 2026	13.76	12.8	12.8	13.9	12.71	78.27M
June 01, 2026	13.64	13.75	13.75	14.3	13.51	67.13M
May 29, 2026	15.05	13.77	13.77	15.11	13.72	110.68M
May 28, 2026	13.62	15.05	15.05	15.05	13.41	157.25M
May 27, 2026	14.4	13.68	13.68	14.98	13.4	71.85M
May 26, 2026	14.65	14.2	14.2	14.65	14.03	48.5M
May 25, 2026	15.3	14.7	14.7	15.36	14.4	63.73M
May 22, 2026	15.23	15.19	15.19	15.81	14.9	60.41M
May 21, 2026	15.91	14.92	14.92	15.95	14.86	70.72M
May 20, 2026	15.3	15.78	15.78	16.35	15.3	95.33M
May 19, 2026	15.11	15.72	15.72	15.96	14.85	100.22M
May 18, 2026	13.96	14.99	14.99	15.48	13.94	100.87M
May 15, 2026	14.51	14.08	14.08	14.65	13.94	49.28M
May 14, 2026	15.6	14.5	14.5	15.65	14.5	81.01M
May 13, 2026	14.85	15.71	15.71	15.8	14.71	96.21M
May 12, 2026	15.2	14.86	14.86	15.36	14.75	50.41M
May 11, 2026	15.6	15.2	15.2	15.61	15.16	61.59M
May 08, 2026	15.12	15.39	15.39	15.5	14.96	71.2M
May 07, 2026	15.25	15.12	15.12	15.31	14.91	53.01M
May 06, 2026	14.62	15.18	15.18	15.62	14.62	84.47M
April 30, 2026	13.9	14.51	14.51	15.18	13.88	60.39M
April 29, 2026	13.35	13.87	13.87	14.15	13.35	38.84M
April 28, 2026	14.16	13.7	13.7	14.26	13.56	59.07M
April 27, 2026	14.6	14.16	14.16	14.67	14.08	67.13M
April 24, 2026	15.25	14.75	14.75	15.58	14.65	98.01M
April 23, 2026	14.84	15.33	15.33	15.54	14.84	120.5M
April 22, 2026	14.86	15.05	15.05	15.48	14.5	89.73M
April 21, 2026	14.94	15.12	15.12	15.61	14.73	103.19M
April 20, 2026	14.61	14.99	14.99	15.15	14.54	112.48M
April 17, 2026	13.8	14.62	14.62	15.13	13.76	113.45M
April 16, 2026	13.91	13.91	13.91	14.01	13.68	40.82M
April 15, 2026	14.05	13.91	13.91	14.34	13.84	67.39M
April 14, 2026	13.66	14.07	14.07	14.18	13.46	75.94M