Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) SHH

Currency In CNY

AD

600151.SS Historical Return

If you invested ¥1000 in Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS) 10 years ago, it would be worth ¥785.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.71, while ¥1000 invested 1 year ago would be worth ¥977.19. This corresponds to total returns of -21.45%, -34.83%, -2.28%, respectively, with annualized returns of -2.39%, -8.2%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600151.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.648.578.578.788.4619.13M
November 10, 20268.618.678.678.798.617.47M
November 09, 20268.618.518.518.858.525.05M
November 06, 20268.418.498.498.678.3816.69M
November 05, 20268.518.678.678.868.4825.14M
November 04, 20268.258.548.548.588.0838.09M
November 03, 20268.28.218.218.448.1224.27M
November 02, 20268.068.238.238.287.8532.35M
October 30, 20268.19888.54838.26M
October 29, 20268.338.488.488.788.2343.3M
October 28, 20268.168.318.318.378.0617.81M
October 27, 20268.528.138.138.648.113.66M
October 26, 20268.498.488.488.658.413.93M
October 23, 20268.238.538.538.577.8625.5M
October 22, 20268.618.358.358.678.3214.73M
October 21, 20268.658.618.618.868.5814.75M
October 20, 20268.628.628.628.738.5312.72M
October 19, 20268.638.648.648.718.4515.91M
October 16, 20268.668.638.638.98.5521.8M
October 15, 20268.738.58.58.758.4417.78M
October 14, 20268.958.878.879.048.8313.15M
October 13, 20268.798.978.979.048.5918.31M
October 12, 20269.048.898.899.158.8712.62M
October 09, 20269.199.049.049.198.7620.87M
October 08, 20269.149.129.129.459.0516.43M
September 30, 20269.189.139.139.249.0611.42M
September 29, 20269.179.149.149.319.1311.86M
September 28, 20269.329.189.189.49.0616.05M
September 24, 20269.359.359.359.539.2917.64M
September 23, 20269.479.369.369.589.3514.02M
September 22, 20269.69.59.59.679.4518.98M
September 21, 20269.749.69.69.849.5920.8M
September 18, 20269.599.749.749.899.5823.95M
September 17, 20269.79.519.519.839.4717.56M
September 16, 20269.489.779.779.849.4622.76M
September 15, 20269.589.499.499.679.4714.26M
September 11, 20269.919.749.749.989.5624.87M
September 10, 20269.99.999.9910.29.7329.68M
September 09, 20269.779.919.9110.079.7225.48M
September 08, 20269.569.779.779.929.5329.91M
September 07, 20269.779.559.559.839.5224.13M
September 04, 20269.859.849.8410.039.721.4M
September 03, 20269.949.849.849.989.7115.75M
September 02, 20269.889.949.9410.069.7815.36M
September 01, 2026109.959.9510.049.8814.75M
August 31, 20269.86101010.059.815.84M
August 28, 202610.089.959.9510.349.9321.79M
August 27, 20269.9110.0910.0910.169.8620.71M
August 26, 202610.159.989.9810.289.9121.71M
August 25, 20269.7410.2110.2110.349.6732.73M
August 24, 202610.129.789.7810.189.628.17M
August 21, 20269.6310.1610.1610.259.5535.94M
August 20, 20269.759.69.69.939.5626.53M
August 19, 202610.969.759.7511.029.7555.36M
August 18, 202610.9710.8310.8310.9710.719.83M
August 17, 202610.810.8710.8710.910.624.64M
August 14, 202611.0810.7910.7911.1310.636.64M
August 13, 202611.1711.0511.0511.411.0527.28M
August 12, 20261111.1311.1311.1710.9422.06M
August 11, 202610.510.9610.9611.3610.3836.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved