Veken Technology Co., Ltd. (600152.SS) SHH

12.28

+0.05(+0.41%)

Updated at June 03 02:25PM

Currency In CNY

600152.SS Historical Return

If you invested ¥1000 in Veken Technology Co., Ltd. (600152.SS) 10 years ago, it would be worth ¥1,251.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660, while ¥1000 invested 1 year ago would be worth ¥1,973.06. This corresponds to total returns of 25.13%, 66%, 97.31%, respectively, with annualized returns of 2.27%, 10.66%, 97.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600152.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.6212.2312.2312.7911.962.68M
June 01, 202611.8812.5412.5412.5411.6244.38M
May 29, 202611.7711.411.411.811.3432.16M
May 28, 202612.211.7711.7712.3111.5635.53M
May 27, 202612.312.0912.0912.411.8830.23M
May 26, 202612.0912.412.412.511.6845.91M
May 25, 202613.112.3912.3913.312.1855.57M
May 22, 202612.4213.0913.0913.3912.2555.11M
May 21, 202612.7512.4912.4913.1512.4353.84M
May 20, 202612.412.7512.7512.9912.0151.48M
May 19, 202612.9612.5912.5912.9912.2358.45M
May 18, 202613.0913.0913.0913.5612.671.85M
May 15, 202613.4113.7313.7314.6313.4197.64M
May 14, 202614.413.313.314.4513.2778.4M
May 13, 202614.414.6814.6815.3314.01100.45M
May 12, 202614.7114.2214.2214.7313.6884.56M
May 11, 202615.3414.6514.6515.614.55110.31M
May 08, 202614.9815.4115.4116.6214.93151.28M
May 07, 20261515.1115.1115.5514.25128.08M
May 06, 202614.8515.0915.0915.4614.06149.78M
April 30, 202614.1414.8514.8515.4213.85158.72M
April 29, 202615.214.514.515.3514.12182.02M
April 28, 202614.5515.6915.6915.6914.5575.53M
April 27, 202613.4314.2614.2614.2612.81146.86M
April 24, 202611.7912.9612.9612.9611.7572.57M
April 23, 202612.1111.7811.7812.2511.6289.84M
April 22, 202613.7712.5412.541412.28142.26M
April 21, 202613.8113.0113.0113.8712.65107.65M
April 20, 202614.3113.9313.9315.2913.63136.99M
April 17, 202612.2213.913.913.912.05116.24M
April 16, 202611.912.6412.6412.711.6161.34M
April 15, 202612.412.0712.0713.0811.78188.39M
April 14, 202610.8111.8911.8911.8910.5395.55M
April 13, 20269.9410.8110.8110.819.9471.4M
April 10, 20269.759.839.8310.329.585.64M
April 09, 20269.789.859.859.929.0575.24M
April 08, 20269.889.979.97109.557.45M
April 07, 2026109.589.5810.299.3556.85M
April 03, 202610.119.499.4910.349.4955.64M
April 02, 202610.359.999.9910.539.9254.89M
April 01, 202610.6610.410.411.2310.0692.53M
March 31, 202611.510.4610.4611.8110.41110.54M
March 30, 202610.6911.3311.3311.4610.69136.01M
March 27, 202610.1310.4210.4210.669.8572.33M
March 26, 202610.2610.1710.1710.610.1178.71M
March 25, 20269.4410.3210.3210.329.4478.99M
March 24, 20269.199.389.389.448.859.15M
March 23, 20268.639.029.029.558.6375.03M
March 20, 20269.359.089.0810.239.01107.09M
March 19, 20269.859.39.310.039.2853.71M
March 18, 202610.2710.0110.0110.389.7465.02M
March 17, 202610.7410.2410.2410.8910.1890.69M
March 16, 20269.710.7510.7510.759.4762.88M
March 13, 20269.249.779.7710.19.1458.25M
March 12, 20269.869.39.39.899.242.02M
March 11, 20269.589.789.7810.199.5460.44M
March 10, 20269.279.329.689.479.0618.24M
March 09, 20269.139.169.169.329.0139.75M
March 06, 20269.579.399.399.629.2847.13M
March 05, 20269.639.579.5710.249.5172.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved