Veken Technology Co., Ltd. (600152.SS) SHH

Currency In CNY

AD

600152.SS Historical Return

If you invested ¥1000 in Veken Technology Co., Ltd. (600152.SS) 10 years ago, it would be worth ¥721.09 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.74, while ¥1000 invested 1 year ago would be worth ¥1,228.99. This corresponds to total returns of -27.89%, 15.37%, 22.9%, respectively, with annualized returns of -3.22%, 2.91%, 22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600152.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.818.488.489.078.3296.53M
September 29, 20267.568.328.328.327.535.78M
September 28, 20267.637.567.567.657.3612.61M
September 24, 20267.777.667.667.827.637.86M
September 23, 20267.857.757.757.897.7210.38M
September 22, 20267.957.887.888.037.8614.09M
September 21, 202687.947.948.037.911.86M
September 18, 20268.047.997.998.087.959.18M
September 17, 20268.157.957.958.157.8710.35M
September 16, 20267.968.098.098.177.8514.03M
September 15, 20268.067.987.988.187.9211.97M
September 11, 20268.027.867.868.117.6812.64M
September 10, 20268.138.098.098.248.0610.73M
September 09, 20268.168.188.188.248.098.4M
September 08, 20268.28.188.188.258.0612.69M
September 07, 20268.088.138.138.27.989.25M
September 04, 20268.258.088.088.358.0111.99M
September 03, 20268.268.138.138.348.1110.69M
September 02, 20268.388.258.258.388.1212.02M
September 01, 20268.348.448.448.518.3213.43M
August 31, 20268.288.378.378.48.2511.52M
August 28, 20268.288.368.368.458.2315.39M
August 27, 20268.228.288.288.328.0916.41M
August 26, 20268.288.248.248.48.1322.58M
August 25, 202688.288.288.377.9130.04M
August 24, 20268.018.128.128.477.9329.52M
August 21, 20267.88.018.018.057.6614.47M
August 20, 20267.97.847.847.977.7611.93M
August 19, 20268.087.877.878.177.8115.63M
August 18, 20268.338.178.178.338.0614.72M
August 17, 20268.238.38.38.328.0913.02M
August 14, 20268.28.178.178.38.0612.18M
August 13, 20268.48.148.148.418.1313.02M
August 12, 20268.228.348.348.398.211.73M
August 11, 20268.258.228.228.318.113.51M
August 10, 20268.188.288.288.38.0618.23M
August 07, 20268.078.118.118.147.8716.44M
August 06, 202688.078.078.17.8717.12M
August 05, 20267.838.028.028.067.8318.35M
August 04, 20267.847.867.867.97.6317.26M
August 03, 20267.457.697.697.727.4218.62M
July 31, 20267.577.497.497.717.4819.25M
July 30, 20267.677.477.477.757.4321.99M
July 29, 20267.477.77.77.87.2828.37M
July 28, 20267.477.527.527.777.4421.3M
July 27, 20267.27.597.597.67.1623.28M
July 23, 20266.977.397.397.426.9726.17M
July 22, 20267.057.037.037.46.9526.24M
July 21, 20266.917.27.27.226.3840.53M
July 20, 20267.456.966.967.876.8344.28M
July 17, 20267.767.187.187.767.121.13M
July 16, 20267.877.687.687.957.6416.31M
July 15, 20267.997.917.918.277.8618.51M
July 14, 20267.898.088.088.087.6219.8M
July 13, 20268.217.867.868.467.8221.12M
July 10, 20268.518.468.468.678.4120.04M
July 09, 20268.478.58.58.68.123.97M
July 08, 20268.98.418.418.98.3925.24M
July 07, 20269.078.858.859.338.7622.51M
July 06, 20269.329.079.079.539.0728.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved