Veken Technology Co., Ltd. (600152.SS) SHH

7.21

-0.04(-0.55%)

Updated at December 05 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.517.257.257.527.2427.62M
December 03, 20257.547.557.557.657.3725.45M
December 02, 20257.617.587.587.727.523.59M
December 01, 20257.777.657.657.87.6133.53M
November 28, 20257.897.667.667.897.6261.15M
November 27, 20257.217.927.927.927.1755.59M
November 26, 20257.597.27.27.617.1841.88M
November 25, 20257.197.537.537.787.1657.72M
November 24, 20257.197.157.157.336.9655.09M
November 21, 20257.897.357.3587.3576.54M
November 20, 20258.658.178.178.848.08101.85M
November 19, 20258.438.988.988.988.17126.26M
November 18, 20258.048.478.478.978.04128.82M
November 17, 20257.858.158.158.317.7898.96M
November 14, 20258.658.168.168.657.9146.57M
November 13, 20257.187.887.887.887.1826.86M
November 12, 20257.277.167.167.357.121.58M
November 11, 20257.187.227.227.37.1419.1M
November 10, 20257.287.157.157.457.1230.2M
November 07, 20257.157.187.187.27.0926.26M
November 06, 20257.017.097.097.146.9721.69M
November 05, 20256.827.017.017.046.7522.24M
November 04, 20256.846.856.856.956.814.24M
November 03, 20256.846.856.856.896.7414.36M
October 31, 20256.676.856.856.926.6523.26M
October 30, 20256.616.666.666.736.5515.37M
October 29, 20256.726.746.746.776.649.36M
October 28, 20256.76.726.726.766.699.87M
October 27, 20256.796.746.746.836.6910.29M
October 24, 20256.76.766.766.86.6610.06M
October 23, 20256.656.76.76.716.5410.4M
October 22, 20256.666.656.656.746.599.66M
October 21, 20256.646.686.686.696.5411.13M
October 20, 20256.456.636.636.646.4517.69M
October 17, 20256.696.46.46.746.3822.63M
October 16, 20256.736.76.76.886.6221.18M
October 15, 20256.756.776.776.826.6913.24M
October 14, 20256.896.736.736.946.718M
October 13, 20256.586.846.846.896.4621.74M
October 10, 20256.946.866.867.176.8425.74M
October 09, 20257.036.96.97.036.8820.26M
September 30, 20256.856.956.957.026.8527.03M
September 29, 20256.596.896.897.056.5942.9M
September 26, 20256.686.586.586.726.5814.4M
September 25, 20256.736.676.676.866.6717.73M
September 24, 20256.586.776.776.786.5219.51M
September 23, 20256.726.626.626.726.4321.28M
September 22, 20256.766.716.716.836.6515.42M
September 19, 20256.846.746.746.886.724.24M
September 18, 20257.146.896.897.156.8430.66M
September 17, 20257.017.077.077.156.9525.76M
September 16, 202577.037.037.086.926.47M
September 15, 20257.086.996.997.246.9735.88M
September 12, 20256.937.117.117.446.8154.21M
September 11, 20256.846.956.957.016.7635.19M
September 10, 20257.066.926.927.156.9152.64M
September 09, 20257.547.347.347.787.2164.37M
September 08, 20257.487.257.257.487.0960.08M
September 05, 20257.087.457.457.476.9679.93M
September 04, 20256.767.067.067.26.7674.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved