Veken Technology Co., Ltd. (600152.SS) SHH

Currency In CNY

600152.SS Historical Return

If you invested ¥1000 in Veken Technology Co., Ltd. (600152.SS) 10 years ago, it would be worth ¥990.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,426.12, while ¥1000 invested 1 year ago would be worth ¥1,798.67. This corresponds to total returns of -0.92%, 42.61%, 79.87%, respectively, with annualized returns of -0.09%, 7.35%, 79.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600152.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	10.99	10.84	10.84	11.06	10.76	21.48M
June 17, 2026	11.26	11.07	11.07	11.38	11	24.94M
June 16, 2026	11.29	11.32	11.32	11.56	10.81	36.48M
June 15, 2026	10.53	11.08	11.08	11.15	10.53	33.42M
June 12, 2026	10.45	10.5	10.5	10.73	10.13	30.91M
June 11, 2026	10.51	10.33	10.33	10.66	10.23	27.76M
June 10, 2026	10.73	10.56	10.56	10.86	10.35	33.47M
June 09, 2026	11.09	10.92	10.92	11.14	10.73	27.34M
June 08, 2026	11	10.94	10.94	11.48	10.74	31.75M
June 05, 2026	12.1	11.53	11.53	12.22	11.43	45.54M
June 04, 2026	12.06	11.93	11.93	12.3	11.83	31.98M
June 03, 2026	11.98	12.37	12.37	12.98	11.98	57.84M
June 02, 2026	12.62	12.23	12.23	12.79	11.9	62.68M
June 01, 2026	11.88	12.54	12.54	12.54	11.62	44.38M
May 29, 2026	11.77	11.4	11.4	11.8	11.34	32.16M
May 28, 2026	12.2	11.77	11.77	12.31	11.56	35.53M
May 27, 2026	12.3	12.09	12.09	12.4	11.88	30.23M
May 26, 2026	12.09	12.4	12.4	12.5	11.68	45.91M
May 25, 2026	13.1	12.39	12.39	13.3	12.18	55.57M
May 22, 2026	12.42	13.09	13.09	13.39	12.25	55.11M
May 21, 2026	12.75	12.49	12.49	13.15	12.43	53.84M
May 20, 2026	12.4	12.75	12.75	12.99	12.01	51.48M
May 19, 2026	12.96	12.59	12.59	12.99	12.23	58.45M
May 18, 2026	13.09	13.09	13.09	13.56	12.6	71.85M
May 15, 2026	13.41	13.73	13.73	14.63	13.41	97.64M
May 14, 2026	14.4	13.3	13.3	14.45	13.27	78.4M
May 13, 2026	14.4	14.68	14.68	15.33	14.01	100.45M
May 12, 2026	14.71	14.22	14.22	14.73	13.68	84.56M
May 11, 2026	15.34	14.65	14.65	15.6	14.55	110.31M
May 08, 2026	14.98	15.41	15.41	16.62	14.93	151.28M
May 07, 2026	15	15.11	15.11	15.55	14.25	128.08M
May 06, 2026	14.85	15.09	15.09	15.46	14.06	149.78M
April 30, 2026	14.14	14.85	14.85	15.42	13.85	158.72M
April 29, 2026	15.2	14.5	14.5	15.35	14.12	182.02M
April 28, 2026	14.55	15.69	15.69	15.69	14.55	75.53M
April 27, 2026	13.43	14.26	14.26	14.26	12.81	146.86M
April 24, 2026	11.79	12.96	12.96	12.96	11.75	72.57M
April 23, 2026	12.11	11.78	11.78	12.25	11.62	89.84M
April 22, 2026	13.77	12.54	12.54	14	12.28	142.26M
April 21, 2026	13.81	13.01	13.01	13.87	12.65	107.65M
April 20, 2026	14.31	13.93	13.93	15.29	13.63	136.99M
April 17, 2026	12.22	13.9	13.9	13.9	12.05	116.24M
April 16, 2026	11.9	12.64	12.64	12.7	11.6	161.34M
April 15, 2026	12.4	12.07	12.07	13.08	11.78	188.39M
April 14, 2026	10.81	11.89	11.89	11.89	10.53	95.55M
April 13, 2026	9.94	10.81	10.81	10.81	9.94	71.4M
April 10, 2026	9.75	9.83	9.83	10.32	9.5	85.64M
April 09, 2026	9.78	9.85	9.85	9.92	9.05	75.24M
April 08, 2026	9.88	9.97	9.97	10	9.5	57.45M
April 07, 2026	10	9.58	9.58	10.29	9.35	56.85M
April 03, 2026	10.11	9.49	9.49	10.34	9.49	55.64M
April 02, 2026	10.35	9.99	9.99	10.53	9.92	54.89M
April 01, 2026	10.66	10.4	10.4	11.23	10.06	92.53M
March 31, 2026	11.5	10.46	10.46	11.81	10.41	110.54M
March 30, 2026	10.69	11.33	11.33	11.46	10.69	136.01M
March 27, 2026	10.13	10.42	10.42	10.66	9.85	72.33M
March 26, 2026	10.26	10.17	10.17	10.6	10.11	78.71M
March 25, 2026	9.44	10.32	10.32	10.32	9.44	78.99M
March 24, 2026	9.19	9.38	9.38	9.44	8.8	59.15M
March 23, 2026	8.63	9.02	9.02	9.55	8.63	75.03M