Veken Technology Co., Ltd. (600152.SS) SHH

12.23

-0.31(-2.47%)

Updated at June 02 03:00PM

Currency In CNY

600152.SS Historical Return

If you invested ¥1000 in Veken Technology Co., Ltd. (600152.SS) 10 years ago, it would be worth ¥1,226.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,478.84, while ¥1000 invested 1 year ago would be worth ¥1,938.19. This corresponds to total returns of 22.67%, 47.88%, 93.82%, respectively, with annualized returns of 2.06%, 8.13%, 93.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600152.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.88	12.54	12.54	12.54	11.62	44.38M
May 29, 2026	11.77	11.4	11.4	11.8	11.34	32.16M
May 28, 2026	12.2	11.77	11.77	12.31	11.56	35.53M
May 27, 2026	12.3	12.09	12.09	12.4	11.88	30.23M
May 26, 2026	12.09	12.4	12.4	12.5	11.68	45.91M
May 25, 2026	13.1	12.39	12.39	13.3	12.18	55.57M
May 22, 2026	12.42	13.09	13.09	13.39	12.25	55.11M
May 21, 2026	12.75	12.49	12.49	13.15	12.43	53.84M
May 20, 2026	12.4	12.75	12.75	12.99	12.01	51.48M
May 19, 2026	12.96	12.59	12.59	12.99	12.23	58.45M
May 18, 2026	13.09	13.09	13.09	13.56	12.6	71.85M
May 15, 2026	13.41	13.73	13.73	14.63	13.41	97.64M
May 14, 2026	14.4	13.3	13.3	14.45	13.27	78.4M
May 13, 2026	14.4	14.68	14.68	15.33	14.01	100.45M
May 12, 2026	14.71	14.22	14.22	14.73	13.68	84.56M
May 11, 2026	15.34	14.65	14.65	15.6	14.55	110.31M
May 08, 2026	14.98	15.41	15.41	16.62	14.93	151.28M
May 07, 2026	15	15.11	15.11	15.55	14.25	128.08M
May 06, 2026	14.85	15.09	15.09	15.46	14.06	149.78M
April 30, 2026	14.14	14.85	14.85	15.42	13.85	158.72M
April 29, 2026	15.2	14.5	14.5	15.35	14.12	182.02M
April 28, 2026	14.55	15.69	15.69	15.69	14.55	75.53M
April 27, 2026	13.43	14.26	14.26	14.26	12.81	146.86M
April 24, 2026	11.79	12.96	12.96	12.96	11.75	72.57M
April 23, 2026	12.11	11.78	11.78	12.25	11.62	89.84M
April 22, 2026	13.77	12.54	12.54	14	12.28	142.26M
April 21, 2026	13.81	13.01	13.01	13.87	12.65	107.65M
April 20, 2026	14.31	13.93	13.93	15.29	13.63	136.99M
April 17, 2026	12.22	13.9	13.9	13.9	12.05	116.24M
April 16, 2026	11.9	12.64	12.64	12.7	11.6	161.34M
April 15, 2026	12.4	12.07	12.07	13.08	11.78	188.39M
April 14, 2026	10.81	11.89	11.89	11.89	10.53	95.55M
April 13, 2026	9.94	10.81	10.81	10.81	9.94	71.4M
April 10, 2026	9.75	9.83	9.83	10.32	9.5	85.64M
April 09, 2026	9.78	9.85	9.85	9.92	9.05	75.24M
April 08, 2026	9.88	9.97	9.97	10	9.5	57.45M
April 07, 2026	10	9.58	9.58	10.29	9.35	56.85M
April 03, 2026	10.11	9.49	9.49	10.34	9.49	55.64M
April 02, 2026	10.35	9.99	9.99	10.53	9.92	54.89M
April 01, 2026	10.66	10.4	10.4	11.23	10.06	92.53M
March 31, 2026	11.5	10.46	10.46	11.81	10.41	110.54M
March 30, 2026	10.69	11.33	11.33	11.46	10.69	136.01M
March 27, 2026	10.13	10.42	10.42	10.66	9.85	72.33M
March 26, 2026	10.26	10.17	10.17	10.6	10.11	78.71M
March 25, 2026	9.44	10.32	10.32	10.32	9.44	78.99M
March 24, 2026	9.19	9.38	9.38	9.44	8.8	59.15M
March 23, 2026	8.63	9.02	9.02	9.55	8.63	75.03M
March 20, 2026	9.35	9.08	9.08	10.23	9.01	107.09M
March 19, 2026	9.85	9.3	9.3	10.03	9.28	53.71M
March 18, 2026	10.27	10.01	10.01	10.38	9.74	65.02M
March 17, 2026	10.74	10.24	10.24	10.89	10.18	90.69M
March 16, 2026	9.7	10.75	10.75	10.75	9.47	62.88M
March 13, 2026	9.24	9.77	9.77	10.1	9.14	58.25M
March 12, 2026	9.86	9.3	9.3	9.89	9.2	42.02M
March 11, 2026	9.58	9.78	9.78	10.19	9.54	60.44M
March 10, 2026	9.27	9.32	9.68	9.47	9.06	18.24M
March 09, 2026	9.13	9.16	9.16	9.32	9.01	39.75M
March 06, 2026	9.57	9.39	9.39	9.62	9.28	47.13M
March 05, 2026	9.63	9.57	9.57	10.24	9.51	72.05M
March 04, 2026	9.22	9.32	9.42	9.75	9.02	43.53M