Xiamen C&D Inc. (600153.SS) SHH

9.54

+0.08(+0.85%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.479.539.539.589.4720.03M
December 24, 20259.369.469.469.529.3226.7M
December 23, 20259.329.359.359.499.3221.18M
December 22, 20259.359.329.329.389.322.57M
December 19, 20259.369.359.359.429.2921.02M
December 18, 20259.489.359.359.489.3319.54M
December 17, 20259.49.489.489.549.3419.96M
December 16, 20259.529.439.439.579.4118.47M
December 15, 20259.469.539.539.599.3726.72M
December 12, 20259.59.559.559.559.352.78M
December 11, 20259.849.59.59.859.4748.41M
December 10, 20259.679.879.879.999.6549.32M
December 09, 20259.799.679.679.799.6130.05M
December 08, 20259.739.89.89.899.6528.56M
December 05, 20259.619.739.739.759.5126.29M
December 04, 20259.599.659.659.699.4726.7M
December 03, 20259.649.599.599.739.5722.5M
December 02, 20259.719.639.639.739.5728.19M
December 01, 20259.939.759.759.959.6554.65M
November 28, 20259.99.959.959.989.8321.12M
November 27, 202510.089.99.910.19.928.34M
November 26, 202510.1310.0710.0710.2810.0719.95M
November 25, 202510.2410.1210.1210.4210.137.08M
November 24, 202510.6810.1710.1710.7710.1755.51M
November 21, 202510.4910.7410.7410.7810.4250.36M
November 20, 202510.410.4710.4710.6510.3717.21M
November 19, 202510.5910.3510.3510.5910.316.11M
November 18, 202510.7810.5310.5310.810.517.44M
November 17, 202510.8110.810.810.8810.6517.85M
November 14, 202510.910.810.810.9810.817.48M
November 13, 202510.7310.9110.9110.9210.6821.8M
November 12, 202510.6510.7310.7310.7910.6119M
November 11, 202510.5510.6510.6510.810.4431.17M
November 10, 202510.2410.5610.5610.610.2235.78M
November 07, 202510.1910.2410.2410.2810.1816.77M
November 06, 202510.1710.1610.1610.210.1215.46M
November 05, 202510.2810.1810.1810.2910.128.94M
November 04, 202510.1310.3910.3910.4810.0735.79M
November 03, 202510.1510.1310.1310.2110.121.86M
October 31, 202510.1710.1910.1910.2710.1425.7M
October 30, 202510.2910.2710.2710.3310.218.41M
October 29, 202510.410.2910.2910.4110.1225.85M
October 28, 202510.3510.4610.4610.5910.3329.47M
October 27, 202510.4110.3710.3710.5410.3120.19M
October 24, 202510.510.4210.4210.5110.2419.44M
October 23, 202510.4210.4610.4610.4910.3912.61M
October 22, 202510.3610.4110.4110.4710.3212.08M
October 21, 202510.3610.3510.3510.4110.3411.57M
October 20, 202510.3810.3610.3610.4210.2714.97M
October 17, 202510.2510.3810.3810.410.2417.63M
October 16, 202510.2810.310.310.3810.2214.31M
October 15, 202510.3110.2810.2810.4110.2616.61M
October 14, 202510.2710.3110.3110.3410.1823.02M
October 13, 202510.0310.2610.2610.291022.86M
October 10, 202510.110.2310.2310.2610.0818.22M
October 09, 202510.2710.1810.1810.271036.81M
September 30, 202510.1410.2610.2610.3610.1117.38M
September 29, 202510.0510.1510.1510.169.924.15M
September 26, 202510.3510.0510.0510.359.8845.15M
September 25, 202510.5310.3110.3110.5310.2725.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved