Xiamen C&D Inc. (600153.SS) SHH

11.11

-0.09(-0.80%)

Updated at August 19 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.8211.1811.1811.3710.858.06M
August 14, 202510.4610.910.910.9510.4170.6M
August 13, 202510.3610.3410.3410.4410.3118.18M
August 12, 202510.3210.3410.3410.4910.316.46M
August 11, 202510.2210.3310.3310.3310.2214.62M
August 08, 202510.210.2210.2210.2410.1511.46M
August 07, 202510.210.210.210.2510.1711.42M
August 06, 202510.2510.210.210.2610.1610.55M
August 05, 202510.2310.2110.2110.2810.1812.12M
August 04, 202510.1810.2110.2110.2310.1210.34M
August 01, 202510.1410.1910.1910.2610.1112.36M
July 31, 202510.3910.1410.1410.410.128.19M
July 30, 202510.4710.4310.4310.5310.3812.68M
July 29, 202510.4510.4610.4610.4710.3314.03M
July 28, 202510.6110.4810.4810.6410.4315.93M
July 25, 202510.5810.6110.6110.7110.5418.04M
July 24, 202510.5910.5610.5610.6510.4915.44M
July 23, 202510.5110.5510.5510.6410.4921.99M
July 22, 202510.3910.5110.5110.5110.2920.26M
July 21, 202510.3310.410.410.4410.3214.35M
July 18, 202510.4110.3310.3310.4610.2820.36M
July 17, 202510.4610.3810.3810.510.3518.57M
July 16, 202510.710.4410.4410.7510.4119.3M
July 15, 202510.8210.7410.7410.9410.6616.87M
July 14, 202510.7410.8110.8110.9110.7413.75M
July 11, 202510.7410.7310.7310.8110.6714.09M
July 10, 202510.6610.7910.7910.8210.5818.14M
July 09, 202510.5210.6510.6510.6710.5113.3M
July 08, 202510.6110.5210.5210.6510.4914.93M
July 07, 202510.4910.5810.5810.610.459.12M
July 04, 202510.5610.4910.4910.5810.479.45M
July 03, 202510.5410.5610.5610.6610.510.02M
July 02, 202510.4210.5410.5410.6410.3619.44M
July 01, 202510.410.3610.3610.4710.2322.46M
June 30, 202510.3910.3710.3710.610.2820.37M
June 27, 202510.5110.4410.4410.6510.3623.17M
June 26, 202510.3810.5110.5110.5310.3122.88M
June 25, 202510.0310.3610.3610.399.9737.38M
June 24, 20259.9310.0110.0110.039.8611.87M
June 23, 20259.889.99.99.939.7910.83M
June 20, 20259.929.889.889.959.8410.79M
June 19, 202510.059.939.9310.059.8612.7M
June 18, 202510.0910.0210.0210.12109.91M
June 17, 202510.0510.0810.0810.1510.028.95M
June 16, 20259.9510.0510.0510.129.9213.13M
June 13, 202510.079.969.9610.19.9415.34M
June 12, 202510.0210.0310.0310.079.998.18M
June 11, 20259.9910.0210.0210.079.9511M
June 10, 2025109.969.9610.079.9110.68M
June 09, 202510.059.999.9910.099.9113.04M
June 06, 20259.9710.0510.0510.119.9312.49M
June 05, 20259.959.979.9710.049.8812.9M
June 04, 20259.779.969.969.999.7614.82M
June 03, 20259.889.779.779.929.7222.77M
May 30, 20259.939.929.929.989.8812.51M
May 29, 20259.959.939.9310.019.9213.12M
May 28, 202510.069.959.9510.099.9513.03M
May 27, 202510.1410.0910.0910.3210.0418.88M
May 26, 20259.8910.1510.1510.179.8726.25M
May 23, 20259.99.889.8810.019.8617.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved