Xiamen C&D Inc. (600153.SS) SHH

9.77

-0.16(-1.61%)

Updated at June 02 03:00PM

Currency In CNY

600153.SS Historical Return

If you invested ¥1000 in Xiamen C&D Inc. (600153.SS) 10 years ago, it would be worth ¥881.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.09, while ¥1000 invested 1 year ago would be worth ¥1,020.9. This corresponds to total returns of -11.82%, 67.01%, 2.09%, respectively, with annualized returns of -1.25%, 10.8%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600153.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.929.779.7710.189.7116.97M
June 01, 20269.649.939.93109.5137.79M
May 29, 20269.319.699.699.879.2629.12M
May 28, 20269.299.319.319.439.1418.26M
May 27, 20269.519.319.319.519.1628.93M
May 26, 20269.649.549.549.659.4218.29M
May 25, 20269.429.69.69.769.4122.42M
May 22, 20269.619.459.459.639.3922.53M
May 21, 20269.749.559.559.979.5225.74M
May 20, 20269.869.779.779.879.6621.14M
May 19, 20269.769.939.939.949.7521.34M
May 18, 202610.099.829.8210.139.6234.99M
May 15, 202610.1710.1310.1310.2710.0720.68M
May 14, 202610.2310.1810.1810.4410.1624.06M
May 13, 202610.410.2810.2810.6710.1839.37M
May 12, 202610.1110.5510.5510.6810.156.99M
May 11, 20269.9210.2110.2110.359.8542.86M
May 08, 20269.879.959.9510.269.8621.71M
May 07, 20269.889.979.979.999.8320.06M
May 06, 20269.519.889.889.999.4945.68M
April 30, 20269.419.519.519.649.3825.77M
April 29, 20269.579.429.429.79.3728.23M
April 28, 20269.129.59.59.639.1154.54M
April 27, 20268.95999.038.8314.84M
April 24, 20268.968.958.959.028.8612.82M
April 23, 20268.918.928.928.958.8312.74M
April 22, 20268.758.918.918.928.6916.83M
April 21, 20268.748.88.88.848.7311.52M
April 20, 20268.998.738.739.028.7222.19M
April 17, 20268.94999.048.859.28M
April 16, 20269.068.968.969.128.9413.61M
April 15, 20268.829.029.029.058.817.56M
April 14, 20268.688.848.848.98.6119.71M
April 13, 20268.818.688.688.858.6713.13M
April 10, 20268.748.798.798.868.738.89M
April 09, 20268.838.738.738.868.719.25M
April 08, 20268.768.888.888.898.719.44M
April 07, 20268.848.78.78.848.6412.45M
April 03, 20268.938.778.778.938.6915.34M
April 02, 20268.828.938.938.958.7612.2M
April 01, 20268.958.868.869.078.8316.84M
March 31, 20269.028.888.889.148.8515.51M
March 30, 20268.979.039.039.138.8716.74M
March 27, 20269.019.059.059.188.9610.8M
March 26, 20268.989.059.059.158.9312.87M
March 25, 20268.97999.158.8912.88M
March 24, 20268.848.918.918.958.7114.96M
March 23, 20269.148.758.759.148.6726.09M
March 20, 20269.339.19.19.49.122.69M
March 19, 20269.49.369.369.59.2521.83M
March 18, 20269.599.529.529.629.320M
March 17, 20269.689.69.69.749.614.74M
March 16, 20269.49.679.679.889.437.26M
March 13, 20269.289.459.459.559.2721.69M
March 12, 20269.289.329.329.369.1515.15M
March 11, 20269.229.259.259.39.1314.37M
March 10, 20269.249.179.249.39.128.03M
March 09, 20269.359.189.189.399.1617.29M
March 06, 20269.319.379.379.429.2214.4M
March 05, 20269.449.319.319.479.2715.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved