Xiamen C&D Inc. (600153.SS) SHH

9.67

+0.02(+0.21%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.599.659.659.699.4726.7M
December 03, 20259.649.599.599.739.5722.5M
December 02, 20259.719.639.639.739.5728.19M
December 01, 20259.939.759.759.959.6554.65M
November 28, 20259.99.959.959.989.8321.12M
November 27, 202510.089.99.910.19.928.34M
November 26, 202510.1310.0710.0710.2810.0719.95M
November 25, 202510.2410.1210.1210.4210.137.08M
November 24, 202510.6810.1710.1710.7710.1755.51M
November 21, 202510.4910.7410.7410.7810.4250.36M
November 20, 202510.410.4710.4710.6510.3717.21M
November 19, 202510.5910.3510.3510.5910.316.11M
November 18, 202510.7810.5310.5310.810.517.44M
November 17, 202510.8110.810.810.8810.6517.85M
November 14, 202510.910.810.810.9810.817.48M
November 13, 202510.7310.9110.9110.9210.6821.8M
November 12, 202510.6510.7310.7310.7910.6119M
November 11, 202510.5510.6510.6510.810.4431.17M
November 10, 202510.2410.5610.5610.610.2235.78M
November 07, 202510.1910.2410.2410.2810.1816.77M
November 06, 202510.1710.1610.1610.210.1215.46M
November 05, 202510.2810.1810.1810.2910.128.94M
November 04, 202510.1310.3910.3910.4810.0735.79M
November 03, 202510.1510.1310.1310.2110.121.86M
October 31, 202510.1710.1910.1910.2710.1425.7M
October 30, 202510.2910.2710.2710.3310.218.41M
October 29, 202510.410.2910.2910.4110.1225.85M
October 28, 202510.3510.4610.4610.5910.3329.47M
October 27, 202510.4110.3710.3710.5410.3120.19M
October 24, 202510.510.4210.4210.5110.2419.44M
October 23, 202510.4210.4610.4610.4910.3912.61M
October 22, 202510.3610.4110.4110.4710.3212.08M
October 21, 202510.3610.3510.3510.4110.3411.57M
October 20, 202510.3810.3610.3610.4210.2714.97M
October 17, 202510.2510.3810.3810.410.2417.63M
October 16, 202510.2810.310.310.3810.2214.31M
October 15, 202510.3110.2810.2810.4110.2616.61M
October 14, 202510.2710.3110.3110.3410.1823.02M
October 13, 202510.0310.2610.2610.291022.86M
October 10, 202510.110.2310.2310.2610.0818.22M
October 09, 202510.2710.1810.1810.271036.81M
September 30, 202510.1410.2610.2610.3610.1117.38M
September 29, 202510.0510.1510.1510.169.924.15M
September 26, 202510.3510.0510.0510.359.8845.15M
September 25, 202510.5310.3110.3110.5310.2725.47M
September 24, 202510.4510.5210.5210.6710.3527.9M
September 23, 202510.6510.4510.4510.6610.3918.84M
September 22, 202510.7110.6510.6510.7110.5110.72M
September 19, 202510.6310.7210.7210.7710.5817.03M
September 18, 202510.8810.6110.6110.910.5621.91M
September 17, 202510.8910.8710.8711.0310.7819.41M
September 16, 202510.5910.910.91110.5935.79M
September 15, 202510.5910.5910.5910.6910.5319.6M
September 12, 202510.5810.5910.5910.6110.4713.94M
September 11, 202510.510.5810.5810.5910.4115.99M
September 10, 202510.6910.4610.4610.7510.4518.91M
September 09, 202510.3210.710.710.810.339.29M
September 08, 202510.4610.3510.3510.5910.2830.49M
September 05, 202510.5410.410.410.5810.3623.38M
September 04, 202510.3210.5310.5310.5610.1828.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved