Xiamen C&D Inc. (600153.SS) SHH

Currency In CNY

AD

600153.SS Historical Return

If you invested ¥1000 in Xiamen C&D Inc. (600153.SS) 10 years ago, it would be worth ¥1,121.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.8, while ¥1000 invested 1 year ago would be worth ¥799.81. This corresponds to total returns of 12.19%, 50.98%, -20.02%, respectively, with annualized returns of 1.16%, 8.58%, -20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600153.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.68.588.588.698.4213.85M
July 09, 20268.488.578.578.578.4211.77M
July 08, 20268.458.518.518.578.3513.36M
July 07, 20268.558.478.478.68.3218.17M
July 06, 20268.218.588.588.648.1624.28M
July 03, 20268.228.228.228.268.0519.05M
July 02, 20267.958.158.158.237.9326.61M
July 01, 20267.937.937.938.087.6834.97M
June 30, 20268.127.937.938.147.8326.1M
June 29, 20268.128.158.158.27.7926.04M
June 26, 20268.48.088.088.48.0428.39M
June 25, 20268.498.348.348.638.331.4M
June 24, 20268.788.538.538.888.3731.65M
June 23, 20269.119.279.279.299.0522.35M
June 22, 20268.989.119.119.148.9123.06M
June 18, 20269.098.988.989.158.9325.4M
June 17, 20269.39.099.099.4929.78M
June 16, 20269.359.319.319.369.1916.57M
June 15, 20269.599.299.299.689.2523.06M
June 12, 20269.449.549.549.69.313.25M
June 11, 20269.379.379.379.449.2710.55M
June 10, 20269.259.389.389.399.2211.65M
June 09, 20269.449.319.319.479.0130.74M
June 08, 20269.49.49.49.519.2820.18M
June 05, 20269.79.519.519.869.4821.05M
June 04, 20269.629.79.710.019.5629.61M
June 03, 20269.779.629.629.819.5419.89M
June 02, 20269.929.779.7710.189.7116.97M
June 01, 20269.649.939.93109.5137.79M
May 29, 20269.319.699.699.879.2629.12M
May 28, 20269.299.319.319.439.1418.26M
May 27, 20269.519.319.319.519.1628.93M
May 26, 20269.649.549.549.659.4218.29M
May 25, 20269.429.69.69.769.4122.42M
May 22, 20269.619.459.459.639.3922.53M
May 21, 20269.749.559.559.979.5225.74M
May 20, 20269.869.779.779.879.6621.14M
May 19, 20269.769.939.939.949.7521.34M
May 18, 202610.099.829.8210.139.6234.99M
May 15, 202610.1710.1310.1310.2710.0720.68M
May 14, 202610.2310.1810.1810.4410.1624.06M
May 13, 202610.410.2810.2810.6710.1839.37M
May 12, 202610.1110.5510.5510.6810.156.99M
May 11, 20269.9210.2110.2110.359.8542.86M
May 08, 20269.879.959.9510.269.8621.71M
May 07, 20269.889.979.979.999.8320.06M
May 06, 20269.519.889.889.999.4945.68M
April 30, 20269.419.519.519.649.3825.77M
April 29, 20269.579.429.429.79.3728.23M
April 28, 20269.129.59.59.639.1154.54M
April 27, 20268.95999.038.8314.84M
April 24, 20268.968.958.959.028.8612.82M
April 23, 20268.918.928.928.958.8312.74M
April 22, 20268.758.918.918.928.6916.83M
April 21, 20268.748.88.88.848.7311.52M
April 20, 20268.998.738.739.028.7222.19M
April 17, 20268.94999.048.859.28M
April 16, 20269.068.968.969.128.9413.61M
April 15, 20268.829.029.029.058.817.56M
April 14, 20268.688.848.848.98.6119.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved