Xiamen C&D Inc. (600153.SS) SHH

10.62

+0.27(+2.61%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5410.410.410.5810.3623.38M
September 04, 202510.3210.5310.5310.5610.1828.91M
September 03, 202510.5910.2910.2910.6110.2729.96M
September 02, 202510.7110.5110.5110.7710.4339.36M
September 01, 202511.3310.810.811.3310.5386.03M
August 29, 202511.6911.6411.6411.7111.5520.8M
August 28, 202511.3711.6911.6911.6911.3627.08M
August 27, 202511.4811.3711.3711.6111.3619.65M
August 26, 202511.4511.5211.5211.6411.3320.6M
August 25, 202511.1611.4511.4511.611.1330.36M
August 22, 202511.2811.2111.2111.2911.1116.19M
August 21, 202511.2811.2411.2411.3311.1517.13M
August 20, 202511.2411.2811.2811.3211.1321.19M
August 19, 202511.211.2811.2811.3411.0426.33M
August 18, 202511.1811.211.211.3411.134.94M
August 15, 202510.8211.1811.1811.3710.858.06M
August 14, 202510.4610.910.910.9510.4170.6M
August 13, 202510.3610.3410.3410.4410.3118.18M
August 12, 202510.3210.3410.3410.4910.316.46M
August 11, 202510.2210.3310.3310.3310.2214.62M
August 08, 202510.210.2210.2210.2410.1511.46M
August 07, 202510.210.210.210.2510.1711.42M
August 06, 202510.2510.210.210.2610.1610.55M
August 05, 202510.2310.2110.2110.2810.1812.12M
August 04, 202510.1810.2110.2110.2310.1210.34M
August 01, 202510.1410.1910.1910.2610.1112.36M
July 31, 202510.3910.1410.1410.410.128.19M
July 30, 202510.4710.4310.4310.5310.3812.68M
July 29, 202510.4510.4610.4610.4710.3314.03M
July 28, 202510.6110.4810.4810.6410.4315.93M
July 25, 202510.5810.6110.6110.7110.5418.04M
July 24, 202510.5910.5610.5610.6510.4915.44M
July 23, 202510.5110.5510.5510.6410.4921.99M
July 22, 202510.3910.5110.5110.5110.2920.26M
July 21, 202510.3310.410.410.4410.3214.35M
July 18, 202510.4110.3310.3310.4610.2820.36M
July 17, 202510.4610.3810.3810.510.3518.57M
July 16, 202510.710.4410.4410.7510.4119.3M
July 15, 202510.8210.7410.7410.9410.6616.87M
July 14, 202510.7410.8110.8110.9110.7413.75M
July 11, 202510.7410.7310.7310.8110.6714.09M
July 10, 202510.6610.7910.7910.8210.5818.14M
July 09, 202510.5210.6510.6510.6710.5113.3M
July 08, 202510.6110.5210.5210.6510.4914.93M
July 07, 202510.4910.5810.5810.610.459.12M
July 04, 202510.5610.4910.4910.5810.479.45M
July 03, 202510.5410.5610.5610.6610.510.02M
July 02, 202510.4210.5410.5410.6410.3619.44M
July 01, 202510.410.3610.3610.4710.2322.46M
June 30, 202510.3910.3710.3710.610.2820.37M
June 27, 202510.5110.4410.4410.6510.3623.17M
June 26, 202510.3810.5110.5110.5310.3122.88M
June 25, 202510.0310.3610.3610.399.9737.38M
June 24, 20259.9310.0110.0110.039.8611.87M
June 23, 20259.889.99.99.939.7910.83M
June 20, 20259.929.889.889.959.8410.79M
June 19, 202510.059.939.9310.059.8612.7M
June 18, 202510.0910.0210.0210.12109.91M
June 17, 202510.0510.0810.0810.1510.028.95M
June 16, 20259.9510.0510.0510.129.9213.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved