Huachuang Yunxin Digital Technology Co., Ltd. (600155.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600155.SS Historical Return
If you invested ¥1000 in Polaris Bay Group Co.,Ltd. (600155.SS) 10 years ago, it would be worth ¥366.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.03, while ¥1000 invested 1 year ago would be worth ¥749.3. This corresponds to total returns of -63.38%, -45.3%, -25.07%, respectively, with annualized returns of -9.55%, -11.36%, -25.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600155.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.43 | 5.35 | 5.35 | 5.43 | 5.25 | 32.76M |
| July 09, 2026 | 5.44 | 5.44 | 5.44 | 5.48 | 5.39 | 26.51M |
| July 08, 2026 | 5.41 | 5.43 | 5.43 | 5.52 | 5.37 | 21.34M |
| July 07, 2026 | 5.65 | 5.43 | 5.43 | 5.65 | 5.4 | 28.33M |
| July 06, 2026 | 5.73 | 5.64 | 5.64 | 5.75 | 5.55 | 29.16M |
| July 03, 2026 | 5.71 | 5.67 | 5.67 | 5.74 | 5.62 | 26.6M |
| July 02, 2026 | 5.69 | 5.64 | 5.64 | 5.79 | 5.62 | 27.75M |
| July 01, 2026 | 5.5 | 5.74 | 5.74 | 5.82 | 5.48 | 49.79M |
| June 30, 2026 | 5.48 | 5.52 | 5.52 | 5.65 | 5.43 | 24.93M |
| June 29, 2026 | 5.46 | 5.47 | 5.47 | 5.55 | 5.39 | 24.89M |
| June 26, 2026 | 5.66 | 5.46 | 5.46 | 5.75 | 5.46 | 36.56M |
| June 25, 2026 | 5.58 | 5.73 | 5.73 | 5.76 | 5.45 | 44.94M |
| June 24, 2026 | 5.72 | 5.59 | 5.59 | 6.06 | 5.57 | 49.64M |
| June 23, 2026 | 5.58 | 5.71 | 5.71 | 5.84 | 5.57 | 50.26M |
| June 22, 2026 | 5.31 | 5.62 | 5.62 | 5.64 | 5.24 | 48.37M |
| June 18, 2026 | 5.51 | 5.34 | 5.34 | 5.52 | 5.31 | 21.73M |
| June 17, 2026 | 5.51 | 5.52 | 5.52 | 5.62 | 5.5 | 21.81M |
| June 16, 2026 | 5.47 | 5.55 | 5.55 | 5.58 | 5.42 | 29.4M |
| June 15, 2026 | 5.43 | 5.5 | 5.5 | 5.73 | 5.41 | 43.02M |
| June 12, 2026 | 5.23 | 5.38 | 5.38 | 5.41 | 5.19 | 28.05M |
| June 11, 2026 | 5.33 | 5.2 | 5.2 | 5.38 | 5.18 | 23.64M |
| June 10, 2026 | 5.28 | 5.35 | 5.35 | 5.37 | 5.22 | 24.16M |
| June 09, 2026 | 5.39 | 5.3 | 5.3 | 5.42 | 5.29 | 23.09M |
| June 08, 2026 | 5.45 | 5.4 | 5.4 | 5.52 | 5.33 | 23.96M |
| June 05, 2026 | 5.51 | 5.51 | 5.51 | 5.56 | 5.46 | 20.85M |
| June 04, 2026 | 5.56 | 5.51 | 5.51 | 5.7 | 5.48 | 23.41M |
| June 03, 2026 | 5.71 | 5.58 | 5.58 | 5.71 | 5.56 | 22.14M |
| June 02, 2026 | 5.75 | 5.69 | 5.69 | 5.79 | 5.66 | 18.8M |
| June 01, 2026 | 5.65 | 5.76 | 5.76 | 5.77 | 5.63 | 20.57M |
| May 29, 2026 | 5.62 | 5.69 | 5.69 | 5.73 | 5.61 | 24.43M |
| May 28, 2026 | 5.73 | 5.63 | 5.63 | 5.75 | 5.57 | 23.56M |
| May 27, 2026 | 5.78 | 5.75 | 5.75 | 5.89 | 5.68 | 27.45M |
| May 26, 2026 | 5.79 | 5.8 | 5.8 | 5.87 | 5.73 | 23.21M |
| May 25, 2026 | 5.81 | 5.81 | 5.81 | 5.86 | 5.72 | 26.03M |
| May 22, 2026 | 5.98 | 5.81 | 5.81 | 6 | 5.81 | 33.1M |
| May 21, 2026 | 6.03 | 5.97 | 5.97 | 6.19 | 5.96 | 48.8M |
| May 20, 2026 | 6.08 | 6.01 | 6.01 | 6.09 | 6 | 19.54M |
| May 19, 2026 | 5.99 | 6.11 | 6.11 | 6.13 | 5.96 | 26.44M |
| May 18, 2026 | 6.04 | 5.98 | 5.98 | 6.12 | 5.93 | 29.71M |
| May 15, 2026 | 6.24 | 6.05 | 6.05 | 6.27 | 6.02 | 30.5M |
| May 14, 2026 | 6.33 | 6.25 | 6.25 | 6.35 | 6.21 | 26.82M |
| May 13, 2026 | 6.4 | 6.34 | 6.34 | 6.4 | 6.28 | 24.77M |
| May 12, 2026 | 6.4 | 6.36 | 6.36 | 6.45 | 6.33 | 29.86M |
| May 11, 2026 | 6.3 | 6.41 | 6.41 | 6.47 | 6.26 | 42.45M |
| May 08, 2026 | 6.29 | 6.3 | 6.3 | 6.36 | 6.28 | 16.17M |
| May 07, 2026 | 6.34 | 6.31 | 6.31 | 6.38 | 6.28 | 20.87M |
| May 06, 2026 | 6.27 | 6.35 | 6.35 | 6.41 | 6.27 | 33.28M |
| April 30, 2026 | 6.29 | 6.27 | 6.27 | 6.44 | 6.27 | 44.82M |
| April 29, 2026 | 6.09 | 6.18 | 6.18 | 6.21 | 6.07 | 19.52M |
| April 28, 2026 | 6.06 | 6.09 | 6.09 | 6.15 | 6.04 | 21.19M |
| April 27, 2026 | 6.19 | 6.07 | 6.07 | 6.23 | 6 | 31.72M |
| April 24, 2026 | 6.25 | 6.2 | 6.2 | 6.25 | 6.17 | 14.5M |
| April 23, 2026 | 6.29 | 6.25 | 6.25 | 6.3 | 6.23 | 16.85M |
| April 22, 2026 | 6.23 | 6.3 | 6.3 | 6.33 | 6.22 | 21.43M |
| April 21, 2026 | 6.32 | 6.25 | 6.25 | 6.32 | 6.22 | 20.93M |
| April 20, 2026 | 6.35 | 6.32 | 6.32 | 6.36 | 6.3 | 15.12M |
| April 17, 2026 | 6.37 | 6.34 | 6.34 | 6.37 | 6.31 | 17.77M |
| April 16, 2026 | 6.35 | 6.38 | 6.38 | 6.39 | 6.31 | 26.92M |
| April 15, 2026 | 6.38 | 6.32 | 6.32 | 6.39 | 6.3 | 15.97M |
| April 14, 2026 | 6.38 | 6.36 | 6.36 | 6.42 | 6.28 | 22.81M |
AD
