Polaris Bay Group Co.,Ltd. (600155.SS) SHH

5.69

-0.07(-1.22%)

Updated at June 02 03:00PM

Currency In CNY

600155.SS Historical Return

If you invested ¥1000 in Polaris Bay Group Co.,Ltd. (600155.SS) 10 years ago, it would be worth ¥441.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.47, while ¥1000 invested 1 year ago would be worth ¥867.38. This corresponds to total returns of -55.86%, -48.55%, -13.26%, respectively, with annualized returns of -7.85%, -12.44%, -13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600155.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.65	5.76	5.76	5.77	5.63	20.57M
May 29, 2026	5.62	5.69	5.69	5.73	5.61	24.43M
May 28, 2026	5.73	5.63	5.63	5.75	5.57	23.56M
May 27, 2026	5.78	5.75	5.75	5.89	5.68	27.45M
May 26, 2026	5.79	5.8	5.8	5.87	5.73	23.21M
May 25, 2026	5.81	5.81	5.81	5.86	5.72	26.03M
May 22, 2026	5.98	5.81	5.81	6	5.81	33.1M
May 21, 2026	6.03	5.97	5.97	6.19	5.96	48.8M
May 20, 2026	6.08	6.01	6.01	6.09	6	19.54M
May 19, 2026	5.99	6.11	6.11	6.13	5.96	26.44M
May 18, 2026	6.04	5.98	5.98	6.12	5.93	29.71M
May 15, 2026	6.24	6.05	6.05	6.27	6.02	30.5M
May 14, 2026	6.33	6.25	6.25	6.35	6.21	26.82M
May 13, 2026	6.4	6.34	6.34	6.4	6.28	24.77M
May 12, 2026	6.4	6.36	6.36	6.45	6.33	29.86M
May 11, 2026	6.3	6.41	6.41	6.47	6.26	42.45M
May 08, 2026	6.29	6.3	6.3	6.36	6.28	16.17M
May 07, 2026	6.34	6.31	6.31	6.38	6.28	20.87M
May 06, 2026	6.27	6.35	6.35	6.41	6.27	33.28M
April 30, 2026	6.29	6.27	6.27	6.44	6.27	44.82M
April 29, 2026	6.09	6.18	6.18	6.21	6.07	19.52M
April 28, 2026	6.06	6.09	6.09	6.15	6.04	21.19M
April 27, 2026	6.19	6.07	6.07	6.23	6	31.72M
April 24, 2026	6.25	6.2	6.2	6.25	6.17	14.5M
April 23, 2026	6.29	6.25	6.25	6.3	6.23	16.85M
April 22, 2026	6.23	6.3	6.3	6.33	6.22	21.43M
April 21, 2026	6.32	6.25	6.25	6.32	6.22	20.93M
April 20, 2026	6.35	6.32	6.32	6.36	6.3	15.12M
April 17, 2026	6.37	6.34	6.34	6.37	6.31	17.77M
April 16, 2026	6.35	6.38	6.38	6.39	6.31	26.92M
April 15, 2026	6.38	6.32	6.32	6.39	6.3	15.97M
April 14, 2026	6.38	6.36	6.36	6.42	6.28	22.81M
April 13, 2026	6.28	6.34	6.34	6.4	6.26	26.69M
April 10, 2026	6.27	6.34	6.34	6.46	6.26	44.67M
April 09, 2026	6.33	6.21	6.21	6.33	6.2	22.57M
April 08, 2026	6.3	6.38	6.38	6.38	6.28	37.9M
April 07, 2026	6.21	6.21	6.21	6.26	6.16	13.3M
April 03, 2026	6.2	6.23	6.23	6.3	6.18	22.72M
April 02, 2026	6.31	6.2	6.2	6.33	6.18	18.11M
April 01, 2026	6.36	6.33	6.33	6.36	6.3	15.9M
March 31, 2026	6.29	6.29	6.29	6.38	6.26	16.01M
March 30, 2026	6.26	6.3	6.3	6.31	6.2	13.08M
March 27, 2026	6.24	6.32	6.32	6.36	6.22	18.57M
March 26, 2026	6.36	6.28	6.28	6.37	6.27	18.85M
March 25, 2026	6.34	6.37	6.37	6.41	6.33	22.52M
March 24, 2026	6.28	6.33	6.33	6.36	6.2	22.74M
March 23, 2026	6.44	6.22	6.22	6.49	6.19	41.33M
March 20, 2026	6.69	6.55	6.55	6.73	6.53	24.54M
March 19, 2026	6.66	6.69	6.69	6.73	6.64	23.09M
March 18, 2026	6.77	6.71	6.71	6.78	6.67	21.19M
March 17, 2026	6.78	6.77	6.77	6.88	6.76	30.55M
March 16, 2026	6.79	6.76	6.76	6.82	6.73	18.19M
March 13, 2026	6.82	6.8	6.8	6.86	6.76	25.91M
March 12, 2026	6.64	6.85	6.85	6.93	6.64	52.4M
March 11, 2026	6.66	6.67	6.67	6.68	6.62	17.65M
March 10, 2026	6.63	6.63	6.65	6.69	6.62	11.77M
March 09, 2026	6.56	6.61	6.61	6.62	6.53	22.37M
March 06, 2026	6.51	6.64	6.64	6.66	6.49	23.2M
March 05, 2026	6.61	6.53	6.53	6.62	6.5	25.36M
March 04, 2026	6.67	6.56	6.54	6.73	6.54	26.03M