Huachuang Yunxin Digital Technology Co., Ltd. (600155.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600155.SS Historical Return
If you invested ¥1000 in Polaris Bay Group Co.,Ltd. (600155.SS) 10 years ago, it would be worth ¥383.92 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.43, while ¥1000 invested 1 year ago would be worth ¥770.83. This corresponds to total returns of -61.61%, -39.16%, -22.92%, respectively, with annualized returns of -9.14%, -9.48%, -22.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600155.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.94 | 5.92 | 5.92 | 5.96 | 5.86 | 13.49M |
| September 29, 2026 | 5.8 | 5.92 | 5.92 | 5.94 | 5.79 | 18.97M |
| September 28, 2026 | 5.94 | 5.81 | 5.81 | 5.96 | 5.78 | 19.82M |
| September 24, 2026 | 6.06 | 5.94 | 5.94 | 6.17 | 5.92 | 25.35M |
| September 23, 2026 | 6.2 | 6.09 | 6.09 | 6.22 | 6.09 | 21.25M |
| September 22, 2026 | 6.2 | 6.2 | 6.2 | 6.29 | 6.16 | 38.92M |
| September 21, 2026 | 5.99 | 6.23 | 6.23 | 6.29 | 5.97 | 54.22M |
| September 18, 2026 | 5.94 | 5.98 | 5.98 | 6.07 | 5.93 | 27.37M |
| September 17, 2026 | 5.93 | 5.93 | 5.93 | 5.98 | 5.9 | 14.63M |
| September 16, 2026 | 5.9 | 5.97 | 5.97 | 6.01 | 5.85 | 18.56M |
| September 15, 2026 | 5.95 | 5.93 | 5.93 | 6 | 5.9 | 13.12M |
| September 11, 2026 | 6.22 | 5.96 | 5.96 | 6.23 | 5.94 | 48.68M |
| September 10, 2026 | 6.1 | 6.27 | 6.27 | 6.35 | 6.08 | 47.87M |
| September 09, 2026 | 6.17 | 6.1 | 6.1 | 6.18 | 6.08 | 23.18M |
| September 08, 2026 | 6.18 | 6.19 | 6.19 | 6.26 | 6.16 | 21.72M |
| September 07, 2026 | 6.25 | 6.2 | 6.2 | 6.31 | 6.18 | 30.49M |
| September 04, 2026 | 6.19 | 6.23 | 6.23 | 6.34 | 6.18 | 33.74M |
| September 03, 2026 | 6.23 | 6.15 | 6.15 | 6.27 | 6.14 | 27.37M |
| September 02, 2026 | 6.29 | 6.2 | 6.2 | 6.35 | 6.19 | 27.3M |
| September 01, 2026 | 6.21 | 6.32 | 6.32 | 6.36 | 6.18 | 35.61M |
| August 31, 2026 | 6.28 | 6.23 | 6.23 | 6.45 | 6.17 | 39.23M |
| August 28, 2026 | 6.24 | 6.31 | 6.31 | 6.35 | 6.17 | 36.06M |
| August 27, 2026 | 6.08 | 6.26 | 6.26 | 6.3 | 6.08 | 52.76M |
| August 26, 2026 | 6.12 | 6.13 | 6.13 | 6.19 | 6.03 | 53.78M |
| August 25, 2026 | 5.78 | 5.94 | 5.94 | 5.98 | 5.76 | 28.55M |
| August 24, 2026 | 5.74 | 5.78 | 5.78 | 5.8 | 5.72 | 16.42M |
| August 21, 2026 | 5.79 | 5.75 | 5.75 | 5.8 | 5.73 | 13.78M |
| August 20, 2026 | 5.73 | 5.77 | 5.77 | 5.81 | 5.73 | 17.81M |
| August 19, 2026 | 5.81 | 5.73 | 5.73 | 5.88 | 5.71 | 19.55M |
| August 18, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.76 | 22.89M |
| August 17, 2026 | 5.86 | 5.9 | 5.9 | 5.91 | 5.81 | 17.32M |
| August 14, 2026 | 5.94 | 5.88 | 5.88 | 5.97 | 5.87 | 20.23M |
| August 13, 2026 | 5.98 | 5.95 | 5.95 | 6.04 | 5.94 | 29.19M |
| August 12, 2026 | 5.95 | 5.99 | 5.99 | 6.03 | 5.88 | 26.45M |
| August 11, 2026 | 5.91 | 5.97 | 5.97 | 6.12 | 5.89 | 34.85M |
| August 10, 2026 | 5.96 | 5.92 | 5.92 | 5.98 | 5.9 | 20.32M |
| August 07, 2026 | 5.93 | 5.91 | 5.91 | 5.94 | 5.84 | 27.72M |
| August 06, 2026 | 6.01 | 5.93 | 5.93 | 6.01 | 5.9 | 22.82M |
| August 05, 2026 | 6.02 | 6.01 | 6.01 | 6.08 | 5.98 | 24.95M |
| August 04, 2026 | 6.07 | 6.03 | 6.03 | 6.13 | 6.01 | 27.11M |
| August 03, 2026 | 5.96 | 6.08 | 6.08 | 6.11 | 5.96 | 23.71M |
| July 31, 2026 | 5.96 | 6 | 6 | 6.06 | 5.93 | 33.89M |
| July 30, 2026 | 5.88 | 6 | 6 | 6.03 | 5.82 | 43.4M |
| July 29, 2026 | 5.72 | 5.91 | 5.91 | 5.93 | 5.71 | 47.98M |
| July 28, 2026 | 5.65 | 5.73 | 5.73 | 5.75 | 5.6 | 33.39M |
| July 27, 2026 | 5.58 | 5.7 | 5.7 | 5.72 | 5.54 | 33.65M |
| July 24, 2026 | 5.65 | 5.53 | 5.53 | 5.66 | 5.53 | 25.08M |
| July 23, 2026 | 5.65 | 5.67 | 5.67 | 5.71 | 5.62 | 27.72M |
| July 22, 2026 | 5.69 | 5.64 | 5.64 | 5.69 | 5.56 | 38.16M |
| July 21, 2026 | 5.79 | 5.74 | 5.74 | 5.86 | 5.68 | 41.03M |
| July 20, 2026 | 5.65 | 5.81 | 5.81 | 5.82 | 5.62 | 52.22M |
| July 17, 2026 | 5.67 | 5.61 | 5.61 | 5.77 | 5.61 | 46.47M |
| July 16, 2026 | 5.6 | 5.66 | 5.66 | 5.7 | 5.58 | 37.52M |
| July 15, 2026 | 5.53 | 5.68 | 5.68 | 5.71 | 5.45 | 61.63M |
| July 14, 2026 | 5.3 | 5.35 | 5.35 | 5.37 | 5.28 | 25.47M |
| July 13, 2026 | 5.33 | 5.31 | 5.31 | 5.36 | 5.29 | 27.72M |
| July 10, 2026 | 5.43 | 5.35 | 5.35 | 5.43 | 5.25 | 32.76M |
| July 09, 2026 | 5.44 | 5.44 | 5.44 | 5.48 | 5.39 | 26.51M |
| July 08, 2026 | 5.41 | 5.43 | 5.43 | 5.52 | 5.37 | 21.34M |
| July 07, 2026 | 5.65 | 5.43 | 5.43 | 5.65 | 5.4 | 28.33M |
AD
