Hunan Huasheng CO.,Ltd (600156.SS) SHH

Currency In CNY

AD

600156.SS Historical Return

If you invested ¥1000 in Hunan Huasheng Co.,Ltd (600156.SS) 10 years ago, it would be worth ¥873.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,909.71, while ¥1000 invested 1 year ago would be worth ¥982.58. This corresponds to total returns of -12.69%, 90.97%, -1.74%, respectively, with annualized returns of -1.35%, 13.81%, -1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600156.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.588.468.468.68.47.27M
September 10, 20268.718.648.648.88.597.4M
September 09, 20268.798.698.698.878.619.2M
September 08, 20268.928.838.839.188.713.06M
September 07, 20268.649.029.029.138.6319.73M
September 04, 20268.948.688.688.978.6315.18M
September 03, 20268.78.958.959.068.5218.9M
September 02, 20268.638.78.78.738.478.43M
September 01, 20268.78.638.638.838.66.47M
August 31, 20268.468.668.668.738.49.37M
August 28, 20268.558.548.548.658.4910.33M
August 27, 20268.428.598.598.78.3811.69M
August 26, 20268.258.458.458.528.1113.79M
August 25, 20267.848.238.238.257.7811M
August 24, 20268.077.97.98.117.787.4M
August 21, 20267.858.038.038.077.78.03M
August 20, 202687.897.898.057.857.1M
August 19, 20268.157.887.888.27.8812.4M
August 18, 20268.528.258.258.538.2213.04M
August 17, 20268.378.58.58.68.1819.46M
August 14, 20268.868.428.429.058.3130.84M
August 13, 20268.639.099.099.38.5144.97M
August 12, 20268.38.458.458.488.2812.7M
August 11, 20268.338.38.38.428.0812M
August 10, 20268.318.268.268.488.1615.99M
August 07, 20268.848.48.48.848.2130.66M
August 06, 20268.128.848.848.848.1210.7M
August 05, 20267.818.048.048.057.7610.83M
August 04, 20267.617.87.87.937.5610.93M
August 03, 20267.327.557.557.557.38.09M
July 31, 20267.27.377.377.427.212.12M
July 30, 20267.417.067.067.557.0112.62M
July 29, 20267.57.397.397.527.2311.61M
July 28, 20267.157.357.357.547.1510.54M
July 27, 20266.977.287.287.286.9410.25M
July 24, 20266.966.976.977.16.889M
July 23, 20266.77.097.097.146.6716.03M
July 22, 20266.716.726.726.926.6511.23M
July 21, 20266.796.86.86.826.0717.92M
July 20, 20267.246.736.737.326.5314.37M
July 17, 20267.617.187.187.7712.95M
July 16, 20267.617.627.627.827.528.53M
July 15, 20267.637.687.687.987.599.6M
July 14, 20267.657.727.727.747.4212.29M
July 13, 20268.37.737.738.457.7216.08M
July 10, 20268.338.398.398.648.1814.24M
July 09, 20268.298.348.348.498.0815.17M
July 08, 20268.518.38.38.578.2214.47M
July 07, 20269.248.628.629.268.5719.73M
July 06, 20269.339.169.169.469.0123.26M
July 03, 20269.639.529.529.919.150.24M
July 02, 20268.529.539.539.538.515.73M
July 01, 20268.498.668.668.758.2520.16M
June 30, 20268.618.328.328.667.9619.89M
June 29, 20268.198.058.058.37.9514.3M
June 26, 20268.648.38.38.658.2314.88M
June 25, 20268.88.638.638.948.5913.57M
June 24, 202698.848.849.178.7115.8M
June 23, 20269.049.129.129.51919.7M
June 22, 20268.969.049.049.098.815.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved