Hunan Huasheng Co.,Ltd (600156.SS) SHH

10.14

-0.24(-2.31%)

Updated at June 03 11:30AM

Currency In CNY

600156.SS Historical Return

If you invested ¥1000 in Hunan Huasheng Co.,Ltd (600156.SS) 10 years ago, it would be worth ¥878.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,540, while ¥1000 invested 1 year ago would be worth ¥1,354.67. This corresponds to total returns of -12.11%, 154%, 35.47%, respectively, with annualized returns of -1.28%, 20.48%, 35.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600156.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.510.3810.3811.510.3646.95M
June 01, 202610.6811.2811.2811.2810.4725.54M
May 29, 202610.2810.2510.2510.810.1444.44M
May 28, 202610.2710.1610.1610.9810.1139.47M
May 27, 202610.3810.210.210.7110.0544.79M
May 26, 202611.8811.0111.0111.9211.0150.9M
May 25, 202613.612.2312.2313.8512.2367.05M
May 22, 202613.0913.5913.5913.8511.74112.71M
May 21, 202610.9613.0413.0413.0410.9697.63M
May 20, 202612.6611.8511.8512.6811.8520.83M
May 19, 202613.1213.1713.1713.612.5268.52M
May 18, 202612.613.4913.4913.8612.3592.43M
May 15, 202614.8813.113.115.6112.77125.21M
May 14, 202614.1914.1914.1914.1914.194.35M
May 13, 202612.912.912.912.912.914.5M
May 12, 202611.911.7311.7312.3211.544.47M
May 11, 202611.9312.0912.0913.1211.8365.85M
May 08, 202611.7511.9311.9312.4311.6150.39M
May 07, 202611.0911.7611.7612.221179.24M
May 06, 202611.0211.211.211.2610.4874.82M
April 30, 202611.8210.810.812.2910.6897.63M
April 29, 202610.1511.1711.1711.1710.1432.5M
April 28, 20269.210.1510.1510.159.246.43M
April 27, 20268.969.239.239.538.648.71M
April 24, 20269.699.129.1210.21961.13M
April 23, 20269.49.849.8410.629.275.75M
April 22, 20269.3510.1110.1110.389.35101.62M
April 21, 202611.219.799.7911.219.75121.06M
April 20, 20269.2810.1910.1910.199.2835.67M
April 17, 20268.989.269.269.268.8541M
April 16, 20267.658.428.428.427.5920.61M
April 15, 20267.877.657.657.887.6210.63M
April 14, 20267.937.87.87.967.6813.41M
April 13, 20268.17.857.858.17.7322.65M
April 10, 20267.488.158.158.157.4417.63M
April 09, 20267.397.417.417.497.316.12M
April 08, 20267.387.397.397.477.37.05M
April 07, 20267.147.247.247.257.115.03M
April 03, 20267.267.187.187.477.0110.12M
April 02, 20267.477.277.277.517.2210.13M
April 01, 20267.937.527.527.987.2825.71M
March 31, 20267.997.897.898.167.896.14M
March 30, 20268.098.048.048.27.945.48M
March 27, 202688.18.18.167.955.8M
March 26, 20268.38.078.078.387.997.34M
March 25, 20268.028.268.268.267.917.57M
March 24, 20267.757.987.9887.6511.71M
March 23, 20268.127.597.598.197.5115.96M
March 20, 20268.848.338.338.848.3314.11M
March 19, 20268.378.698.698.788.3217.84M
March 18, 20268.228.478.478.558.158.95M
March 17, 20268.558.188.188.588.188.05M
March 16, 20268.338.458.458.58.287.95M
March 13, 20268.68.358.358.788.3314.9M
March 12, 20268.638.518.518.78.449.5M
March 11, 20268.748.638.638.758.513.78M
March 10, 20268.268.588.718.678.229.22M
March 09, 20268.018.258.258.297.998.97M
March 06, 20267.758.128.128.187.749.24M
March 05, 20267.797.787.787.867.743.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved