Hunan Huasheng CO.,Ltd (600156.SS) SHH

Currency In CNY

AD

600156.SS Historical Return

If you invested ¥1000 in Hunan Huasheng Co.,Ltd (600156.SS) 10 years ago, it would be worth ¥770.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,041.55, while ¥1000 invested 1 year ago would be worth ¥1,048.36. This corresponds to total returns of -22.99%, 104.16%, 4.84%, respectively, with annualized returns of -2.58%, 15.33%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600156.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.27.377.377.427.212.12M
July 30, 20267.417.067.067.557.0112.62M
July 29, 20267.57.397.397.527.2311.61M
July 28, 20267.157.357.357.547.1510.54M
July 27, 20266.977.287.287.286.9410.25M
July 24, 20266.966.976.977.16.889M
July 23, 20266.77.097.097.146.6716.03M
July 22, 20266.716.726.726.926.6511.23M
July 21, 20266.796.86.86.826.0717.92M
July 20, 20267.246.736.737.326.5314.37M
July 17, 20267.617.187.187.7712.95M
July 16, 20267.617.627.627.827.528.53M
July 15, 20267.637.687.687.987.599.6M
July 14, 20267.657.727.727.747.4212.29M
July 13, 20268.37.737.738.457.7216.08M
July 10, 20268.338.398.398.648.1814.24M
July 09, 20268.298.348.348.498.0815.17M
July 08, 20268.518.38.38.578.2214.47M
July 07, 20269.248.628.629.268.5719.73M
July 06, 20269.339.169.169.469.0123.26M
July 03, 20269.639.529.529.919.150.24M
July 02, 20268.529.539.539.538.515.73M
July 01, 20268.498.668.668.758.2520.16M
June 30, 20268.618.328.328.667.9619.89M
June 29, 20268.198.058.058.37.9514.3M
June 26, 20268.648.38.38.658.2314.88M
June 25, 20268.88.638.638.948.5913.57M
June 24, 202698.848.849.178.7115.8M
June 23, 20269.049.129.129.51919.7M
June 22, 20268.969.049.049.098.815.95M
June 18, 20269.119.019.019.138.8612.27M
June 17, 20269.029.179.179.329.0114.69M
June 16, 20269.19.139.139.28.717.12M
June 15, 20269.119.029.029.298.9715.38M
June 12, 20269.199.19.19.348.9514.73M
June 11, 20269.049.089.089.188.9112.39M
June 10, 20269.369.29.29.459.0312.17M
June 09, 20269.529.369.369.52915.08M
June 08, 20269.079.229.229.55919.63M
June 05, 20269.669.569.569.919.3722.67M
June 04, 2026109.669.6610.349.5827.45M
June 03, 202610.349.929.9210.389.8232.16M
June 02, 202611.510.3810.3811.510.3646.95M
June 01, 202610.6811.2811.2811.2810.4725.54M
May 29, 202610.2810.2510.2510.810.1444.44M
May 28, 202610.2710.1610.1610.9810.1139.47M
May 27, 202610.3810.210.210.7110.0544.79M
May 26, 202611.8811.0111.0111.9211.0150.9M
May 25, 202613.612.2312.2313.8512.2367.05M
May 22, 202613.0913.5913.5913.8511.74112.71M
May 21, 202610.9613.0413.0413.0410.9697.63M
May 20, 202612.6611.8511.8512.6811.8520.83M
May 19, 202613.1213.1713.1713.612.5268.52M
May 18, 202612.613.4913.4913.8612.3592.43M
May 15, 202614.8813.113.115.6112.77125.21M
May 14, 202614.1914.1914.1914.1914.194.35M
May 13, 202612.912.912.912.912.914.5M
May 12, 202611.911.7311.7312.3211.544.47M
May 11, 202611.9312.0912.0913.1211.8365.85M
May 08, 202611.7511.9311.9312.4311.6150.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved