Hunan Huasheng CO.,Ltd (600156.SS) SHH

Currency In CNY

600156.SS Historical Return

If you invested ¥1000 in Hunan Huasheng Co.,Ltd (600156.SS) 10 years ago, it would be worth ¥748.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,068.97, while ¥1000 invested 1 year ago would be worth ¥1,153.85. This corresponds to total returns of -25.14%, 106.9%, 15.38%, respectively, with annualized returns of -2.85%, 15.64%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600156.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.33	8.39	8.39	8.64	8.18	14.24M
July 09, 2026	8.29	8.34	8.34	8.49	8.08	15.17M
July 08, 2026	8.51	8.3	8.3	8.57	8.22	14.47M
July 07, 2026	9.24	8.62	8.62	9.26	8.57	19.73M
July 06, 2026	9.33	9.16	9.16	9.46	9.01	23.26M
July 03, 2026	9.63	9.52	9.52	9.91	9.1	50.24M
July 02, 2026	8.52	9.53	9.53	9.53	8.5	15.73M
July 01, 2026	8.49	8.66	8.66	8.75	8.25	20.16M
June 30, 2026	8.61	8.32	8.32	8.66	7.96	19.89M
June 29, 2026	8.19	8.05	8.05	8.3	7.95	14.3M
June 26, 2026	8.64	8.3	8.3	8.65	8.23	14.88M
June 25, 2026	8.8	8.63	8.63	8.94	8.59	13.57M
June 24, 2026	9	8.84	8.84	9.17	8.71	15.8M
June 23, 2026	9.04	9.12	9.12	9.51	9	19.7M
June 22, 2026	8.96	9.04	9.04	9.09	8.8	15.95M
June 18, 2026	9.11	9.01	9.01	9.13	8.86	12.27M
June 17, 2026	9.02	9.17	9.17	9.32	9.01	14.69M
June 16, 2026	9.1	9.13	9.13	9.2	8.7	17.12M
June 15, 2026	9.11	9.02	9.02	9.29	8.97	15.38M
June 12, 2026	9.19	9.1	9.1	9.34	8.95	14.73M
June 11, 2026	9.04	9.08	9.08	9.18	8.91	12.39M
June 10, 2026	9.36	9.2	9.2	9.45	9.03	12.17M
June 09, 2026	9.52	9.36	9.36	9.52	9	15.08M
June 08, 2026	9.07	9.22	9.22	9.55	9	19.63M
June 05, 2026	9.66	9.56	9.56	9.91	9.37	22.67M
June 04, 2026	10	9.66	9.66	10.34	9.58	27.45M
June 03, 2026	10.34	9.92	9.92	10.38	9.82	32.16M
June 02, 2026	11.5	10.38	10.38	11.5	10.36	46.95M
June 01, 2026	10.68	11.28	11.28	11.28	10.47	25.54M
May 29, 2026	10.28	10.25	10.25	10.8	10.14	44.44M
May 28, 2026	10.27	10.16	10.16	10.98	10.11	39.47M
May 27, 2026	10.38	10.2	10.2	10.71	10.05	44.79M
May 26, 2026	11.88	11.01	11.01	11.92	11.01	50.9M
May 25, 2026	13.6	12.23	12.23	13.85	12.23	67.05M
May 22, 2026	13.09	13.59	13.59	13.85	11.74	112.71M
May 21, 2026	10.96	13.04	13.04	13.04	10.96	97.63M
May 20, 2026	12.66	11.85	11.85	12.68	11.85	20.83M
May 19, 2026	13.12	13.17	13.17	13.6	12.52	68.52M
May 18, 2026	12.6	13.49	13.49	13.86	12.35	92.43M
May 15, 2026	14.88	13.1	13.1	15.61	12.77	125.21M
May 14, 2026	14.19	14.19	14.19	14.19	14.19	4.35M
May 13, 2026	12.9	12.9	12.9	12.9	12.9	14.5M
May 12, 2026	11.9	11.73	11.73	12.32	11.5	44.47M
May 11, 2026	11.93	12.09	12.09	13.12	11.83	65.85M
May 08, 2026	11.75	11.93	11.93	12.43	11.61	50.39M
May 07, 2026	11.09	11.76	11.76	12.22	11	79.24M
May 06, 2026	11.02	11.2	11.2	11.26	10.48	74.82M
April 30, 2026	11.82	10.8	10.8	12.29	10.68	97.63M
April 29, 2026	10.15	11.17	11.17	11.17	10.14	32.5M
April 28, 2026	9.2	10.15	10.15	10.15	9.2	46.43M
April 27, 2026	8.96	9.23	9.23	9.53	8.6	48.71M
April 24, 2026	9.69	9.12	9.12	10.21	9	61.13M
April 23, 2026	9.4	9.84	9.84	10.62	9.2	75.75M
April 22, 2026	9.35	10.11	10.11	10.38	9.35	101.62M
April 21, 2026	11.21	9.79	9.79	11.21	9.75	121.06M
April 20, 2026	9.28	10.19	10.19	10.19	9.28	35.67M
April 17, 2026	8.98	9.26	9.26	9.26	8.85	41M
April 16, 2026	7.65	8.42	8.42	8.42	7.59	20.61M
April 15, 2026	7.87	7.65	7.65	7.88	7.62	10.63M
April 14, 2026	7.93	7.8	7.8	7.96	7.68	13.41M