Hunan Huasheng Co.,Ltd (600156.SS) SHH
10.16
-0.22(-2.12%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
10.16
-0.22(-2.12%)
Currency In CNY
If you invested ¥1000 in Hunan Huasheng Co.,Ltd (600156.SS) 10 years ago, it would be worth ¥878.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,540, while ¥1000 invested 1 year ago would be worth ¥1,354.67. This corresponds to total returns of -12.11%, 154%, 35.47%, respectively, with annualized returns of -1.28%, 20.48%, 35.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.5 | 10.38 | 10.38 | 11.5 | 10.36 | 46.95M |
| June 01, 2026 | 10.68 | 11.28 | 11.28 | 11.28 | 10.47 | 25.54M |
| May 29, 2026 | 10.28 | 10.25 | 10.25 | 10.8 | 10.14 | 44.44M |
| May 28, 2026 | 10.27 | 10.16 | 10.16 | 10.98 | 10.11 | 39.47M |
| May 27, 2026 | 10.38 | 10.2 | 10.2 | 10.71 | 10.05 | 44.79M |
| May 26, 2026 | 11.88 | 11.01 | 11.01 | 11.92 | 11.01 | 50.9M |
| May 25, 2026 | 13.6 | 12.23 | 12.23 | 13.85 | 12.23 | 67.05M |
| May 22, 2026 | 13.09 | 13.59 | 13.59 | 13.85 | 11.74 | 112.71M |
| May 21, 2026 | 10.96 | 13.04 | 13.04 | 13.04 | 10.96 | 97.63M |
| May 20, 2026 | 12.66 | 11.85 | 11.85 | 12.68 | 11.85 | 20.83M |
| May 19, 2026 | 13.12 | 13.17 | 13.17 | 13.6 | 12.52 | 68.52M |
| May 18, 2026 | 12.6 | 13.49 | 13.49 | 13.86 | 12.35 | 92.43M |
| May 15, 2026 | 14.88 | 13.1 | 13.1 | 15.61 | 12.77 | 125.21M |
| May 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 4.35M |
| May 13, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 14.5M |
| May 12, 2026 | 11.9 | 11.73 | 11.73 | 12.32 | 11.5 | 44.47M |
| May 11, 2026 | 11.93 | 12.09 | 12.09 | 13.12 | 11.83 | 65.85M |
| May 08, 2026 | 11.75 | 11.93 | 11.93 | 12.43 | 11.61 | 50.39M |
| May 07, 2026 | 11.09 | 11.76 | 11.76 | 12.22 | 11 | 79.24M |
| May 06, 2026 | 11.02 | 11.2 | 11.2 | 11.26 | 10.48 | 74.82M |
| April 30, 2026 | 11.82 | 10.8 | 10.8 | 12.29 | 10.68 | 97.63M |
| April 29, 2026 | 10.15 | 11.17 | 11.17 | 11.17 | 10.14 | 32.5M |
| April 28, 2026 | 9.2 | 10.15 | 10.15 | 10.15 | 9.2 | 46.43M |
| April 27, 2026 | 8.96 | 9.23 | 9.23 | 9.53 | 8.6 | 48.71M |
| April 24, 2026 | 9.69 | 9.12 | 9.12 | 10.21 | 9 | 61.13M |
| April 23, 2026 | 9.4 | 9.84 | 9.84 | 10.62 | 9.2 | 75.75M |
| April 22, 2026 | 9.35 | 10.11 | 10.11 | 10.38 | 9.35 | 101.62M |
| April 21, 2026 | 11.21 | 9.79 | 9.79 | 11.21 | 9.75 | 121.06M |
| April 20, 2026 | 9.28 | 10.19 | 10.19 | 10.19 | 9.28 | 35.67M |
| April 17, 2026 | 8.98 | 9.26 | 9.26 | 9.26 | 8.85 | 41M |
| April 16, 2026 | 7.65 | 8.42 | 8.42 | 8.42 | 7.59 | 20.61M |
| April 15, 2026 | 7.87 | 7.65 | 7.65 | 7.88 | 7.62 | 10.63M |
| April 14, 2026 | 7.93 | 7.8 | 7.8 | 7.96 | 7.68 | 13.41M |
| April 13, 2026 | 8.1 | 7.85 | 7.85 | 8.1 | 7.73 | 22.65M |
| April 10, 2026 | 7.48 | 8.15 | 8.15 | 8.15 | 7.44 | 17.63M |
| April 09, 2026 | 7.39 | 7.41 | 7.41 | 7.49 | 7.31 | 6.12M |
| April 08, 2026 | 7.38 | 7.39 | 7.39 | 7.47 | 7.3 | 7.05M |
| April 07, 2026 | 7.14 | 7.24 | 7.24 | 7.25 | 7.11 | 5.03M |
| April 03, 2026 | 7.26 | 7.18 | 7.18 | 7.47 | 7.01 | 10.12M |
| April 02, 2026 | 7.47 | 7.27 | 7.27 | 7.51 | 7.22 | 10.13M |
| April 01, 2026 | 7.93 | 7.52 | 7.52 | 7.98 | 7.28 | 25.71M |
| March 31, 2026 | 7.99 | 7.89 | 7.89 | 8.16 | 7.89 | 6.14M |
| March 30, 2026 | 8.09 | 8.04 | 8.04 | 8.2 | 7.94 | 5.48M |
| March 27, 2026 | 8 | 8.1 | 8.1 | 8.16 | 7.95 | 5.8M |
| March 26, 2026 | 8.3 | 8.07 | 8.07 | 8.38 | 7.99 | 7.34M |
| March 25, 2026 | 8.02 | 8.26 | 8.26 | 8.26 | 7.91 | 7.57M |
| March 24, 2026 | 7.75 | 7.98 | 7.98 | 8 | 7.65 | 11.71M |
| March 23, 2026 | 8.12 | 7.59 | 7.59 | 8.19 | 7.51 | 15.96M |
| March 20, 2026 | 8.84 | 8.33 | 8.33 | 8.84 | 8.33 | 14.11M |
| March 19, 2026 | 8.37 | 8.69 | 8.69 | 8.78 | 8.32 | 17.84M |
| March 18, 2026 | 8.22 | 8.47 | 8.47 | 8.55 | 8.15 | 8.95M |
| March 17, 2026 | 8.55 | 8.18 | 8.18 | 8.58 | 8.18 | 8.05M |
| March 16, 2026 | 8.33 | 8.45 | 8.45 | 8.5 | 8.28 | 7.95M |
| March 13, 2026 | 8.6 | 8.35 | 8.35 | 8.78 | 8.33 | 14.9M |
| March 12, 2026 | 8.63 | 8.51 | 8.51 | 8.7 | 8.44 | 9.5M |
| March 11, 2026 | 8.74 | 8.63 | 8.63 | 8.75 | 8.5 | 13.78M |
| March 10, 2026 | 8.26 | 8.58 | 8.71 | 8.67 | 8.22 | 9.22M |
| March 09, 2026 | 8.01 | 8.25 | 8.25 | 8.29 | 7.99 | 8.97M |
| March 06, 2026 | 7.75 | 8.12 | 8.12 | 8.18 | 7.74 | 9.24M |
| March 05, 2026 | 7.79 | 7.78 | 7.78 | 7.86 | 7.74 | 3.6M |