Hunan Huasheng CO.,Ltd (600156.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hunan Huasheng Co.,Ltd (600156.SS) 10 years ago, it would be worth ¥766.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,047.22, while ¥1000 invested 1 year ago would be worth ¥1,048.36. This corresponds to total returns of -23.31%, 104.72%, 4.84%, respectively, with annualized returns of -2.62%, 15.4%, 4.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.2 | 7.37 | 7.37 | 7.42 | 7.2 | 12.12M |
| July 30, 2026 | 7.41 | 7.06 | 7.06 | 7.55 | 7.01 | 12.62M |
| July 29, 2026 | 7.5 | 7.39 | 7.39 | 7.52 | 7.23 | 11.61M |
| July 28, 2026 | 7.15 | 7.35 | 7.35 | 7.54 | 7.15 | 10.54M |
| July 27, 2026 | 6.97 | 7.28 | 7.28 | 7.28 | 6.94 | 10.25M |
| July 24, 2026 | 6.96 | 6.97 | 6.97 | 7.1 | 6.88 | 9M |
| July 23, 2026 | 6.7 | 7.09 | 7.09 | 7.14 | 6.67 | 16.03M |
| July 22, 2026 | 6.71 | 6.72 | 6.72 | 6.92 | 6.65 | 11.23M |
| July 21, 2026 | 6.79 | 6.8 | 6.8 | 6.82 | 6.07 | 17.92M |
| July 20, 2026 | 7.24 | 6.73 | 6.73 | 7.32 | 6.53 | 14.37M |
| July 17, 2026 | 7.61 | 7.18 | 7.18 | 7.7 | 7 | 12.95M |
| July 16, 2026 | 7.61 | 7.62 | 7.62 | 7.82 | 7.52 | 8.53M |
| July 15, 2026 | 7.63 | 7.68 | 7.68 | 7.98 | 7.59 | 9.6M |
| July 14, 2026 | 7.65 | 7.72 | 7.72 | 7.74 | 7.42 | 12.29M |
| July 13, 2026 | 8.3 | 7.73 | 7.73 | 8.45 | 7.72 | 16.08M |
| July 10, 2026 | 8.33 | 8.39 | 8.39 | 8.64 | 8.18 | 14.24M |
| July 09, 2026 | 8.29 | 8.34 | 8.34 | 8.49 | 8.08 | 15.17M |
| July 08, 2026 | 8.51 | 8.3 | 8.3 | 8.57 | 8.22 | 14.47M |
| July 07, 2026 | 9.24 | 8.62 | 8.62 | 9.26 | 8.57 | 19.73M |
| July 06, 2026 | 9.33 | 9.16 | 9.16 | 9.46 | 9.01 | 23.26M |
| July 03, 2026 | 9.63 | 9.52 | 9.52 | 9.91 | 9.1 | 50.24M |
| July 02, 2026 | 8.52 | 9.53 | 9.53 | 9.53 | 8.5 | 15.73M |
| July 01, 2026 | 8.49 | 8.66 | 8.66 | 8.75 | 8.25 | 20.16M |
| June 30, 2026 | 8.61 | 8.32 | 8.32 | 8.66 | 7.96 | 19.89M |
| June 29, 2026 | 8.19 | 8.05 | 8.05 | 8.3 | 7.95 | 14.3M |
| June 26, 2026 | 8.64 | 8.3 | 8.3 | 8.65 | 8.23 | 14.88M |
| June 25, 2026 | 8.8 | 8.63 | 8.63 | 8.94 | 8.59 | 13.57M |
| June 24, 2026 | 9 | 8.84 | 8.84 | 9.17 | 8.71 | 15.8M |
| June 23, 2026 | 9.04 | 9.12 | 9.12 | 9.51 | 9 | 19.7M |
| June 22, 2026 | 8.96 | 9.04 | 9.04 | 9.09 | 8.8 | 15.95M |
| June 18, 2026 | 9.11 | 9.01 | 9.01 | 9.13 | 8.86 | 12.27M |
| June 17, 2026 | 9.02 | 9.17 | 9.17 | 9.32 | 9.01 | 14.69M |
| June 16, 2026 | 9.1 | 9.13 | 9.13 | 9.2 | 8.7 | 17.12M |
| June 15, 2026 | 9.11 | 9.02 | 9.02 | 9.29 | 8.97 | 15.38M |
| June 12, 2026 | 9.19 | 9.1 | 9.1 | 9.34 | 8.95 | 14.73M |
| June 11, 2026 | 9.04 | 9.08 | 9.08 | 9.18 | 8.91 | 12.39M |
| June 10, 2026 | 9.36 | 9.2 | 9.2 | 9.45 | 9.03 | 12.17M |
| June 09, 2026 | 9.52 | 9.36 | 9.36 | 9.52 | 9 | 15.08M |
| June 08, 2026 | 9.07 | 9.22 | 9.22 | 9.55 | 9 | 19.63M |
| June 05, 2026 | 9.66 | 9.56 | 9.56 | 9.91 | 9.37 | 22.67M |
| June 04, 2026 | 10 | 9.66 | 9.66 | 10.34 | 9.58 | 27.45M |
| June 03, 2026 | 10.34 | 9.92 | 9.92 | 10.38 | 9.82 | 32.16M |
| June 02, 2026 | 11.5 | 10.38 | 10.38 | 11.5 | 10.36 | 46.95M |
| June 01, 2026 | 10.68 | 11.28 | 11.28 | 11.28 | 10.47 | 25.54M |
| May 29, 2026 | 10.28 | 10.25 | 10.25 | 10.8 | 10.14 | 44.44M |
| May 28, 2026 | 10.27 | 10.16 | 10.16 | 10.98 | 10.11 | 39.47M |
| May 27, 2026 | 10.38 | 10.2 | 10.2 | 10.71 | 10.05 | 44.79M |
| May 26, 2026 | 11.88 | 11.01 | 11.01 | 11.92 | 11.01 | 50.9M |
| May 25, 2026 | 13.6 | 12.23 | 12.23 | 13.85 | 12.23 | 67.05M |
| May 22, 2026 | 13.09 | 13.59 | 13.59 | 13.85 | 11.74 | 112.71M |
| May 21, 2026 | 10.96 | 13.04 | 13.04 | 13.04 | 10.96 | 97.63M |
| May 20, 2026 | 12.66 | 11.85 | 11.85 | 12.68 | 11.85 | 20.83M |
| May 19, 2026 | 13.12 | 13.17 | 13.17 | 13.6 | 12.52 | 68.52M |
| May 18, 2026 | 12.6 | 13.49 | 13.49 | 13.86 | 12.35 | 92.43M |
| May 15, 2026 | 14.88 | 13.1 | 13.1 | 15.61 | 12.77 | 125.21M |
| May 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 4.35M |
| May 13, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 14.5M |
| May 12, 2026 | 11.9 | 11.73 | 11.73 | 12.32 | 11.5 | 44.47M |
| May 11, 2026 | 11.93 | 12.09 | 12.09 | 13.12 | 11.83 | 65.85M |
| May 08, 2026 | 11.75 | 11.93 | 11.93 | 12.43 | 11.61 | 50.39M |