Hunan Huasheng Co.,Ltd (600156.SS) SHH

8.63

+0.01000011(+0.12%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.758.628.628.838.66.45M
December 03, 20258.998.758.759.18.728.44M
December 02, 20259.158.968.969.178.928.05M
December 01, 20259.089.189.189.489.0312.73M
November 28, 20258.758.988.989.068.6210.58M
November 27, 20258.728.768.768.988.710.45M
November 26, 20258.848.778.778.988.758.67M
November 25, 20258.828.898.8998.8210.99M
November 24, 20259.088.768.769.088.6213.1M
November 21, 20259.498.888.889.648.822.53M
November 20, 20259.729.69.610.089.3926.55M
November 19, 20259.919.949.9410.49.7133.04M
November 18, 202510.579.969.9610.669.6943.59M
November 17, 20259.310.0910.0910.099.2616.08M
November 14, 20259.19.179.179.619.0416.42M
November 13, 20258.869.149.149.158.8412.46M
November 12, 20258.848.98.998.819.45M
November 11, 20258.658.888.888.888.5710.71M
November 10, 20258.798.668.668.938.6510.22M
November 07, 20259.098.748.749.128.7116.47M
November 06, 20258.849.099.099.188.717.66M
November 05, 20258.918.828.828.958.699.77M
November 04, 20258.748.848.848.888.728.63M
November 03, 20258.818.768.768.838.656.93M
October 31, 20258.528.88.88.888.5211.52M
October 30, 20258.68.528.528.848.4511.47M
October 29, 20258.718.718.718.828.625.68M
October 28, 20258.718.768.768.838.636.32M
October 27, 20258.758.688.688.778.656.31M
October 24, 20258.718.698.698.868.68.07M
October 23, 20258.688.748.748.768.545.9M
October 22, 20258.78.748.748.88.667.81M
October 21, 20258.368.78.78.728.3112.26M
October 20, 20258.228.368.368.418.216.84M
October 17, 20258.58.178.178.58.1410.19M
October 16, 20258.78.438.438.728.417.22M
October 15, 20258.338.668.668.698.2910.5M
October 14, 20258.758.338.338.758.39.4M
October 13, 20258.28.468.468.58.169.09M
October 10, 20258.598.638.638.988.5511.39M
October 09, 20258.768.68.68.828.569.23M
September 30, 20258.688.758.759.128.6811.31M
September 29, 20258.728.668.668.818.4410.88M
September 26, 20258.938.78.78.938.6613.8M
September 25, 20258.788.978.979.338.7823.08M
September 24, 20258.848.838.838.888.759.93M
September 23, 20258.698.98.98.918.5114.87M
September 22, 20258.628.738.738.758.538.61M
September 19, 20258.638.668.668.748.4810.02M
September 18, 20258.768.588.588.858.5116.09M
September 17, 20258.958.738.738.988.7216.98M
September 16, 20258.88999.178.6624.19M
September 15, 20258.68.878.878.918.4622.35M
September 12, 20258.658.618.618.858.5415.82M
September 11, 20258.328.768.768.918.2825.63M
September 10, 20258.298.358.358.478.2510.15M
September 09, 20258.478.328.328.698.321.87M
September 08, 20258.458.478.478.528.3516.49M
September 05, 20258.618.438.438.658.2633.15M
September 04, 20258.698.68.68.898.4621.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved