1.63
-0.03(-1.81%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.66 | 1.63 | 1.63 | 1.69 | 1.62 | 853.57M |
| October 16, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.64 | 921.4M |
| October 15, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.66 | 927.72M |
| October 14, 2025 | 1.75 | 1.7 | 1.7 | 1.79 | 1.69 | 1.35B |
| October 13, 2025 | 1.67 | 1.74 | 1.74 | 1.75 | 1.65 | 1.29B |
| October 10, 2025 | 1.69 | 1.72 | 1.72 | 1.76 | 1.67 | 1.4B |
| October 09, 2025 | 1.65 | 1.7 | 1.7 | 1.73 | 1.64 | 1.39B |
| September 30, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 777.99M |
| September 29, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.57 | 902.36M |
| September 26, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.6 | 822.75M |
| September 25, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.6 | 1.2B |
| September 24, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.64 | 1.52B |
| September 23, 2025 | 1.63 | 1.72 | 1.72 | 1.78 | 1.62 | 2.61B |
| September 22, 2025 | 1.65 | 1.62 | 1.62 | 1.7 | 1.61 | 1.87B |
| September 19, 2025 | 1.78 | 1.69 | 1.69 | 1.85 | 1.63 | 3.99B |
| September 18, 2025 | 1.58 | 1.71 | 1.71 | 1.71 | 1.58 | 2.15B |
| September 17, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.52 | 873.56M |
| September 16, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.52 | 1.35B |
| September 15, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.48 | 1.17B |
| September 12, 2025 | 1.45 | 1.49 | 1.49 | 1.51 | 1.44 | 1.16B |
| September 11, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 668.68M |
| September 10, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 245.97M |
| September 09, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 466.62M |
| September 08, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 367.17M |
| September 05, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 407.45M |
| September 04, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 588.77M |
| September 03, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.43 | 732.97M |
| September 02, 2025 | 1.46 | 1.49 | 1.49 | 1.52 | 1.45 | 964.11M |
| September 01, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 483.41M |
| August 29, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.45 | 454.8M |
| August 28, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.43 | 758.16M |
| August 27, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.47 | 847.7M |
| August 26, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.48 | 888.26M |
| August 25, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.46 | 854.09M |
| August 22, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.44 | 542.18M |
| August 21, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.43 | 688.24M |
| August 20, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 336.43M |
| August 19, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 307.04M |
| August 18, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 464.23M |
| August 15, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 317.69M |
| August 14, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.41 | 512.99M |
| August 13, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 394.23M |
| August 12, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 205.73M |
| August 11, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 193.11M |
| August 08, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 273.07M |
| August 07, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 286.42M |
| August 06, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 393.58M |
| August 05, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.43 | 309.15M |
| August 04, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 248.39M |
| August 01, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 254.33M |
| July 31, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.42 | 612.57M |
| July 30, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 508.33M |
| July 29, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 512.34M |
| July 28, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 758.09M |
| July 25, 2025 | 1.54 | 1.51 | 1.51 | 1.55 | 1.49 | 930.94M |
| July 24, 2025 | 1.45 | 1.53 | 1.53 | 1.58 | 1.45 | 1.77B |
| July 23, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.44 | 958.79M |
| July 22, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.42 | 909.84M |
| July 21, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.4 | 657.96M |
| July 18, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 353.98M |