Wintime Energy Co.,Ltd. (600157.SS) SHH

1.82

-0.02(-1.09%)

Updated at June 03 10:06AM

Currency In CNY

600157.SS Historical Return

If you invested ¥1000 in Wintime Energy Co.,Ltd. (600157.SS) 10 years ago, it would be worth ¥452.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,101.8, while ¥1000 invested 1 year ago would be worth ¥1,362.96. This corresponds to total returns of -54.79%, 10.18%, 36.3%, respectively, with annualized returns of -7.63%, 1.96%, 36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600157.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.851.841.841.861.811.1B
June 01, 20261.841.871.871.891.791.47B
May 29, 20261.761.821.821.851.761.46B
May 28, 20261.751.771.771.791.73799.1M
May 27, 20261.741.761.761.81.73871.55M
May 26, 20261.761.751.751.771.73590.53M
May 25, 20261.741.771.771.781.73761.87M
May 22, 20261.711.731.731.741.7512.22M
May 21, 20261.771.711.711.791.71812.41M
May 20, 20261.821.771.771.821.76726.62M
May 19, 20261.751.821.821.831.741.08B
May 18, 20261.741.751.751.771.72634.94M
May 15, 20261.771.751.751.781.74794.27M
May 14, 20261.841.781.781.861.771.16B
May 13, 20261.81.831.831.851.8784.88M
May 12, 20261.821.81.81.831.78688.19M
May 11, 20261.821.821.821.861.8913.43M
May 08, 20261.771.821.821.911.761.59B
May 07, 20261.781.771.771.791.75808.77M
May 06, 20261.771.781.781.791.77620.84M
April 30, 20261.791.771.771.81.75675.82M
April 29, 20261.741.791.791.811.74890.23M
April 28, 20261.731.751.751.771.72797.55M
April 27, 20261.681.741.741.751.67875.97M
April 24, 20261.71.681.681.711.67527.24M
April 23, 20261.691.711.711.721.66863.6M
April 22, 20261.71.691.691.711.69377.66M
April 21, 20261.681.711.711.721.67643.11M
April 20, 20261.681.691.691.71.67519.1M
April 17, 20261.71.681.681.711.67516.83M
April 16, 20261.691.71.71.711.68582.1M
April 15, 20261.721.71.71.731.69582.48M
April 14, 20261.731.721.721.741.7633.78M
April 13, 20261.721.731.731.741.72473.42M
April 10, 20261.741.731.731.761.72606.74M
April 09, 20261.771.731.731.771.72666.03M
April 08, 20261.761.781.781.791.76670.89M
April 07, 20261.711.751.751.761.71709.73M
April 03, 20261.781.721.721.781.71777.57M
April 02, 20261.811.771.771.821.76791.12M
April 01, 20261.821.811.811.841.79589M
March 31, 20261.861.81.81.891.81.15B
March 30, 20261.971.881.881.981.871.47B
March 27, 20261.931.971.971.981.921.13B
March 26, 20261.971.951.951.991.921.46B
March 25, 20261.871.981.982.041.862.39B
March 24, 20261.841.891.891.91.791.65B
March 23, 20261.871.851.851.931.821.75B
March 20, 20261.851.851.851.91.831.22B
March 19, 20261.851.861.861.891.841.16B
March 18, 20261.871.861.861.91.831.08B
March 17, 20261.91.871.871.931.861.18B
March 16, 20261.941.911.912.011.891.55B
March 13, 20262.011.941.942.031.932.03B
March 12, 20261.972.032.032.11.963B
March 11, 20261.851.961.962.021.822.37B
March 10, 20261.861.891.851.911.85939.87M
March 09, 20261.931.891.891.961.881.92B
March 06, 20261.821.861.861.861.781.21B
March 05, 20261.851.831.831.871.791.43B
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved