1.62
+0.01(+0.62%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.6 | 723.29M |
| December 03, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.64 | 970.67M |
| December 02, 2025 | 1.68 | 1.64 | 1.64 | 1.7 | 1.63 | 1.11B |
| December 01, 2025 | 1.56 | 1.62 | 1.62 | 1.63 | 1.54 | 1.2B |
| November 28, 2025 | 1.58 | 1.61 | 1.61 | 1.64 | 1.56 | 820.99M |
| November 27, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.56 | 536.73M |
| November 26, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 480.88M |
| November 25, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.55 | 611.6M |
| November 24, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.54 | 770.54M |
| November 21, 2025 | 1.62 | 1.57 | 1.57 | 1.65 | 1.56 | 1.21B |
| November 20, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 841.91M |
| November 19, 2025 | 1.71 | 1.66 | 1.66 | 1.72 | 1.65 | 1.04B |
| November 18, 2025 | 1.79 | 1.71 | 1.71 | 1.82 | 1.68 | 1.69B |
| November 17, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.74 | 2.45B |
| November 14, 2025 | 1.63 | 1.79 | 1.79 | 1.79 | 1.62 | 2.54B |
| November 13, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 439.82M |
| November 12, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.61 | 566.24M |
| November 11, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 471.86M |
| November 10, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.64 | 453.77M |
| November 07, 2025 | 1.65 | 1.64 | 1.64 | 1.67 | 1.63 | 503.64M |
| November 06, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.64 | 494.83M |
| November 05, 2025 | 1.61 | 1.66 | 1.66 | 1.68 | 1.61 | 988M |
| November 04, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.62 | 463.81M |
| November 03, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.6 | 420.59M |
| October 31, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.61 | 548.33M |
| October 30, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 655.34M |
| October 29, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.61 | 683.46M |
| October 28, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 509.62M |
| October 27, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.63 | 687M |
| October 24, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.64 | 1B |
| October 23, 2025 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 1.21B |
| October 22, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 762.53M |
| October 21, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.66 | 1.02B |
| October 20, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 927.53M |
| October 17, 2025 | 1.66 | 1.63 | 1.63 | 1.69 | 1.62 | 853.57M |
| October 16, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.64 | 921.4M |
| October 15, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.66 | 927.72M |
| October 14, 2025 | 1.75 | 1.7 | 1.7 | 1.79 | 1.69 | 1.35B |
| October 13, 2025 | 1.67 | 1.74 | 1.74 | 1.75 | 1.65 | 1.29B |
| October 10, 2025 | 1.69 | 1.72 | 1.72 | 1.76 | 1.67 | 1.4B |
| October 09, 2025 | 1.65 | 1.7 | 1.7 | 1.73 | 1.64 | 1.39B |
| September 30, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 777.99M |
| September 29, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.57 | 902.36M |
| September 26, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.6 | 822.75M |
| September 25, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.6 | 1.2B |
| September 24, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.64 | 1.52B |
| September 23, 2025 | 1.63 | 1.72 | 1.72 | 1.78 | 1.62 | 2.61B |
| September 22, 2025 | 1.65 | 1.62 | 1.62 | 1.7 | 1.61 | 1.87B |
| September 19, 2025 | 1.78 | 1.69 | 1.69 | 1.85 | 1.63 | 3.99B |
| September 18, 2025 | 1.58 | 1.71 | 1.71 | 1.71 | 1.58 | 2.15B |
| September 17, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.52 | 873.56M |
| September 16, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.52 | 1.35B |
| September 15, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.48 | 1.17B |
| September 12, 2025 | 1.45 | 1.49 | 1.49 | 1.51 | 1.44 | 1.16B |
| September 11, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 668.68M |
| September 10, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 245.97M |
| September 09, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 466.62M |
| September 08, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 367.17M |
| September 05, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 407.45M |
| September 04, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 588.77M |