Wintime Energy Co.,Ltd. (600157.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600157.SS Historical Return
If you invested ¥1000 in Wintime Energy Co.,Ltd. (600157.SS) 10 years ago, it would be worth ¥423.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.92, while ¥1000 invested 1 year ago would be worth ¥1,238.81. This corresponds to total returns of -57.65%, 7.79%, 23.88%, respectively, with annualized returns of -8.23%, 1.51%, 23.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600157.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.62 | 622.38M |
| June 18, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.63 | 571.95M |
| June 17, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 548.77M |
| June 16, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 372.46M |
| June 15, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.69 | 529.67M |
| June 12, 2026 | 1.66 | 1.7 | 1.7 | 1.72 | 1.64 | 685.03M |
| June 11, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.63 | 481.98M |
| June 10, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.64 | 814.63M |
| June 09, 2026 | 1.73 | 1.71 | 1.71 | 1.74 | 1.68 | 713.62M |
| June 08, 2026 | 1.77 | 1.73 | 1.73 | 1.79 | 1.72 | 909.89M |
| June 05, 2026 | 1.83 | 1.8 | 1.8 | 1.86 | 1.79 | 969.47M |
| June 04, 2026 | 1.84 | 1.84 | 1.84 | 1.87 | 1.83 | 950.8M |
| June 03, 2026 | 1.83 | 1.85 | 1.85 | 1.87 | 1.81 | 1.07B |
| June 02, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.81 | 1.1B |
| June 01, 2026 | 1.84 | 1.87 | 1.87 | 1.89 | 1.79 | 1.47B |
| May 29, 2026 | 1.76 | 1.82 | 1.82 | 1.85 | 1.76 | 1.46B |
| May 28, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.73 | 799.1M |
| May 27, 2026 | 1.74 | 1.76 | 1.76 | 1.8 | 1.73 | 871.55M |
| May 26, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.73 | 590.53M |
| May 25, 2026 | 1.74 | 1.77 | 1.77 | 1.78 | 1.73 | 761.87M |
| May 22, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 512.22M |
| May 21, 2026 | 1.77 | 1.71 | 1.71 | 1.79 | 1.71 | 812.41M |
| May 20, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.76 | 726.62M |
| May 19, 2026 | 1.75 | 1.82 | 1.82 | 1.83 | 1.74 | 1.08B |
| May 18, 2026 | 1.74 | 1.75 | 1.75 | 1.77 | 1.72 | 634.94M |
| May 15, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.74 | 794.27M |
| May 14, 2026 | 1.84 | 1.78 | 1.78 | 1.86 | 1.77 | 1.16B |
| May 13, 2026 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 784.88M |
| May 12, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.78 | 688.19M |
| May 11, 2026 | 1.82 | 1.82 | 1.82 | 1.86 | 1.8 | 913.43M |
| May 08, 2026 | 1.77 | 1.82 | 1.82 | 1.91 | 1.76 | 1.59B |
| May 07, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 808.77M |
| May 06, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.77 | 620.84M |
| April 30, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.75 | 675.82M |
| April 29, 2026 | 1.74 | 1.79 | 1.79 | 1.81 | 1.74 | 890.23M |
| April 28, 2026 | 1.73 | 1.75 | 1.75 | 1.77 | 1.72 | 797.55M |
| April 27, 2026 | 1.68 | 1.74 | 1.74 | 1.75 | 1.67 | 875.97M |
| April 24, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.67 | 527.24M |
| April 23, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.66 | 863.6M |
| April 22, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 377.66M |
| April 21, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.67 | 643.11M |
| April 20, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 519.1M |
| April 17, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.67 | 516.83M |
| April 16, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 582.1M |
| April 15, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.69 | 582.48M |
| April 14, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.7 | 633.78M |
| April 13, 2026 | 1.72 | 1.73 | 1.73 | 1.74 | 1.72 | 473.42M |
| April 10, 2026 | 1.74 | 1.73 | 1.73 | 1.76 | 1.72 | 606.74M |
| April 09, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.72 | 666.03M |
| April 08, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.76 | 670.89M |
| April 07, 2026 | 1.71 | 1.75 | 1.75 | 1.76 | 1.71 | 709.73M |
| April 03, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.71 | 777.57M |
| April 02, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.76 | 791.12M |
| April 01, 2026 | 1.82 | 1.81 | 1.81 | 1.84 | 1.79 | 589M |
| March 31, 2026 | 1.86 | 1.8 | 1.8 | 1.89 | 1.8 | 1.15B |
| March 30, 2026 | 1.97 | 1.88 | 1.88 | 1.98 | 1.87 | 1.47B |
| March 27, 2026 | 1.93 | 1.97 | 1.97 | 1.98 | 1.92 | 1.13B |
| March 26, 2026 | 1.97 | 1.95 | 1.95 | 1.99 | 1.92 | 1.46B |
| March 25, 2026 | 1.87 | 1.98 | 1.98 | 2.04 | 1.86 | 2.39B |
| March 24, 2026 | 1.84 | 1.89 | 1.89 | 1.9 | 1.79 | 1.65B |
AD
