Wintime Energy Group Co.,Ltd. (600157.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600157.SS Historical Return
If you invested ¥1000 in Wintime Energy Co.,Ltd. (600157.SS) 10 years ago, it would be worth ¥316.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.32, while ¥1000 invested 1 year ago would be worth ¥864.2. This corresponds to total returns of -68.4%, -16.17%, -13.58%, respectively, with annualized returns of -10.88%, -3.46%, -13.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600157.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 237.8M |
| November 10, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 206.2M |
| November 09, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 200.2M |
| November 06, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 257.49M |
| November 05, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 284.97M |
| November 04, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 427.52M |
| November 03, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 304.77M |
| November 02, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 395.3M |
| October 30, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 347.74M |
| October 29, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 358.43M |
| October 28, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 269.31M |
| October 27, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.37 | 294.25M |
| October 26, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 303.17M |
| October 23, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.33 | 491.7M |
| October 22, 2026 | 1.42 | 1.37 | 1.37 | 1.43 | 1.37 | 435.89M |
| October 21, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 211.1M |
| October 20, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 269.56M |
| October 19, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 257.71M |
| October 16, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.43 | 409M |
| October 15, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 465.93M |
| October 14, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.45 | 470.06M |
| October 13, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 334.58M |
| October 12, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.44 | 257.93M |
| October 09, 2026 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 370.25M |
| October 08, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.44 | 358.95M |
| September 30, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 214.58M |
| September 29, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 355.18M |
| September 28, 2026 | 1.47 | 1.43 | 1.43 | 1.48 | 1.42 | 413.02M |
| September 24, 2026 | 1.51 | 1.47 | 1.47 | 1.52 | 1.47 | 493.18M |
| September 23, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.51 | 284.31M |
| September 22, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 144.28M |
| September 21, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.51 | 341.77M |
| September 18, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 218.05M |
| September 17, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 352.28M |
| September 16, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.51 | 325.08M |
| September 15, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.52 | 286.49M |
| September 11, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.54 | 527.21M |
| September 10, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 430.23M |
| September 09, 2026 | 1.56 | 1.57 | 1.57 | 1.59 | 1.55 | 437.72M |
| September 08, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 413.52M |
| September 07, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 218.37M |
| September 04, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.55 | 305.75M |
| September 03, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 325.43M |
| September 02, 2026 | 1.57 | 1.54 | 1.54 | 1.58 | 1.54 | 481.65M |
| September 01, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 384.78M |
| August 31, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 435.57M |
| August 28, 2026 | 1.59 | 1.6 | 1.6 | 1.61 | 1.58 | 374.26M |
| August 27, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.57 | 418.97M |
| August 26, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.56 | 494.78M |
| August 25, 2026 | 1.56 | 1.57 | 1.57 | 1.58 | 1.56 | 270.21M |
| August 24, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.54 | 346.11M |
| August 21, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 237.68M |
| August 20, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 261.26M |
| August 19, 2026 | 1.55 | 1.54 | 1.54 | 1.57 | 1.54 | 347.72M |
| August 18, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 362.82M |
| August 17, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 255.48M |
| August 14, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.57 | 237.25M |
| August 13, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 408.73M |
| August 12, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 359.83M |
| August 11, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 421.48M |
AD
