1.63
-0.03(-1.81%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.63 | 684.27M |
| February 12, 2026 | 1.67 | 1.66 | 1.66 | 1.7 | 1.65 | 830.12M |
| February 11, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 448.53M |
| February 10, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 437.76M |
| February 09, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.64 | 516.98M |
| February 06, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 488.44M |
| February 05, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 768.02M |
| February 04, 2026 | 1.6 | 1.66 | 1.66 | 1.67 | 1.6 | 1.14B |
| February 03, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.59 | 754.77M |
| February 02, 2026 | 1.66 | 1.6 | 1.6 | 1.67 | 1.6 | 1.05B |
| January 30, 2026 | 1.73 | 1.69 | 1.69 | 1.75 | 1.66 | 1.1B |
| January 29, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.71 | 1.1B |
| January 28, 2026 | 1.67 | 1.72 | 1.72 | 1.73 | 1.67 | 1.49B |
| January 27, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.64 | 767.05M |
| January 26, 2026 | 1.69 | 1.68 | 1.68 | 1.73 | 1.67 | 1.02B |
| January 23, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.66 | 749.42M |
| January 22, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 825.1M |
| January 21, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.63 | 562.26M |
| January 20, 2026 | 1.63 | 1.66 | 1.66 | 1.67 | 1.61 | 915.68M |
| January 19, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 384.24M |
| January 16, 2026 | 1.64 | 1.62 | 1.62 | 1.66 | 1.61 | 741.95M |
| January 15, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 629.22M |
| January 14, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.64 | 957.22M |
| January 13, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.64 | 914.26M |
| January 12, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 849.55M |
| January 09, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.66 | 927.59M |
| January 08, 2026 | 1.69 | 1.69 | 1.69 | 1.75 | 1.68 | 1.27B |
| January 07, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.65 | 1.24B |
| January 06, 2026 | 1.62 | 1.67 | 1.67 | 1.69 | 1.62 | 1.56B |
| January 05, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 383.05M |
| December 31, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 401.54M |
| December 30, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.57 | 425.66M |
| December 29, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 504.12M |
| December 26, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 438.19M |
| December 25, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 366.83M |
| December 24, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 350.6M |
| December 23, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.59 | 408.82M |
| December 22, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 437.87M |
| December 19, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.57 | 545.05M |
| December 18, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.57 | 304.44M |
| December 17, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.55 | 416.5M |
| December 16, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.56 | 650.32M |
| December 15, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.59 | 532.69M |
| December 12, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.58 | 609.95M |
| December 11, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.58 | 645.45M |
| December 10, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.61 | 461.45M |
| December 09, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 530.69M |
| December 08, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 623.34M |
| December 05, 2025 | 1.61 | 1.66 | 1.66 | 1.66 | 1.6 | 737.08M |
| December 04, 2025 | 1.65 | 1.61 | 1.61 | 1.66 | 1.6 | 723.29M |
| December 03, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.64 | 970.67M |
| December 02, 2025 | 1.68 | 1.64 | 1.64 | 1.7 | 1.63 | 1.11B |
| December 01, 2025 | 1.56 | 1.62 | 1.62 | 1.63 | 1.54 | 1.2B |
| November 28, 2025 | 1.58 | 1.61 | 1.61 | 1.64 | 1.56 | 820.99M |
| November 27, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.56 | 536.73M |
| November 26, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 480.88M |
| November 25, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.55 | 611.6M |
| November 24, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.54 | 770.54M |
| November 21, 2025 | 1.62 | 1.57 | 1.57 | 1.65 | 1.56 | 1.21B |
| November 20, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 841.91M |