Wintime Energy Group Co.,Ltd. (600157.SS) SHH

Currency In CNY

600157.SS Historical Return

If you invested ¥1000 in Wintime Energy Co.,Ltd. (600157.SS) 10 years ago, it would be worth ¥401.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.82, while ¥1000 invested 1 year ago would be worth ¥1,068.97. This corresponds to total returns of -59.84%, -31.72%, 6.9%, respectively, with annualized returns of -8.72%, -7.35%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600157.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.57	1.55	1.55	1.58	1.54	527.21M
September 10, 2026	1.57	1.57	1.57	1.59	1.56	430.23M
September 09, 2026	1.56	1.57	1.57	1.59	1.55	437.72M
September 08, 2026	1.54	1.57	1.57	1.57	1.54	413.52M
September 07, 2026	1.55	1.55	1.55	1.56	1.54	218.37M
September 04, 2026	1.55	1.55	1.55	1.57	1.55	305.75M
September 03, 2026	1.55	1.55	1.55	1.56	1.54	325.43M
September 02, 2026	1.57	1.54	1.54	1.58	1.54	481.65M
September 01, 2026	1.57	1.57	1.57	1.59	1.56	384.78M
August 31, 2026	1.59	1.57	1.57	1.6	1.55	435.57M
August 28, 2026	1.59	1.6	1.6	1.61	1.58	374.26M
August 27, 2026	1.59	1.6	1.6	1.6	1.57	418.97M
August 26, 2026	1.57	1.59	1.59	1.6	1.56	494.78M
August 25, 2026	1.56	1.57	1.57	1.58	1.56	270.21M
August 24, 2026	1.55	1.57	1.57	1.57	1.54	346.11M
August 21, 2026	1.55	1.55	1.55	1.56	1.54	237.68M
August 20, 2026	1.55	1.55	1.55	1.56	1.54	261.26M
August 19, 2026	1.55	1.54	1.54	1.57	1.54	347.72M
August 18, 2026	1.57	1.56	1.56	1.58	1.55	362.82M
August 17, 2026	1.58	1.57	1.57	1.59	1.56	255.48M
August 14, 2026	1.58	1.58	1.58	1.59	1.57	237.25M
August 13, 2026	1.61	1.58	1.58	1.61	1.58	408.73M
August 12, 2026	1.6	1.61	1.61	1.61	1.59	359.83M
August 11, 2026	1.6	1.6	1.6	1.62	1.59	421.48M
August 10, 2026	1.59	1.6	1.6	1.61	1.59	385.01M
August 07, 2026	1.6	1.6	1.6	1.61	1.58	338.57M
August 06, 2026	1.59	1.61	1.61	1.62	1.56	705.86M
August 05, 2026	1.59	1.59	1.59	1.6	1.58	429.87M
August 04, 2026	1.61	1.6	1.6	1.62	1.59	333.19M
August 03, 2026	1.58	1.6	1.6	1.61	1.58	392.65M
July 31, 2026	1.59	1.58	1.58	1.6	1.58	323.7M
July 30, 2026	1.59	1.58	1.58	1.62	1.57	460.83M
July 29, 2026	1.56	1.6	1.6	1.61	1.56	521.36M
July 28, 2026	1.58	1.56	1.56	1.58	1.56	293.89M
July 27, 2026	1.56	1.58	1.58	1.59	1.55	427.68M
July 24, 2026	1.61	1.56	1.56	1.62	1.56	517.55M
July 23, 2026	1.6	1.62	1.62	1.63	1.59	542.57M
July 22, 2026	1.57	1.59	1.59	1.61	1.57	521.72M
July 21, 2026	1.57	1.58	1.58	1.59	1.55	567.51M
July 20, 2026	1.54	1.57	1.57	1.58	1.54	655.5M
July 17, 2026	1.55	1.53	1.53	1.58	1.52	553.73M
July 16, 2026	1.56	1.55	1.55	1.58	1.54	355.65M
July 15, 2026	1.55	1.57	1.57	1.58	1.54	404.91M
July 14, 2026	1.52	1.55	1.55	1.56	1.52	446.42M
July 13, 2026	1.55	1.53	1.53	1.56	1.52	426.29M
July 10, 2026	1.54	1.55	1.55	1.57	1.52	454.26M
July 09, 2026	1.54	1.53	1.53	1.56	1.51	407M
July 08, 2026	1.53	1.55	1.55	1.55	1.52	373.88M
July 07, 2026	1.56	1.53	1.53	1.57	1.53	336.48M
July 06, 2026	1.57	1.57	1.57	1.58	1.55	352.77M
July 03, 2026	1.57	1.57	1.57	1.59	1.56	351.6M
July 02, 2026	1.59	1.57	1.57	1.62	1.57	446.58M
July 01, 2026	1.6	1.6	1.6	1.63	1.59	471.53M
June 30, 2026	1.56	1.61	1.61	1.62	1.53	676.46M
June 29, 2026	1.53	1.55	1.55	1.56	1.51	584.09M
June 26, 2026	1.56	1.53	1.53	1.58	1.52	605.44M
June 25, 2026	1.58	1.56	1.56	1.59	1.55	526.36M
June 24, 2026	1.64	1.59	1.59	1.64	1.58	603.2M
June 23, 2026	1.66	1.63	1.63	1.69	1.63	531.96M
June 22, 2026	1.63	1.67	1.67	1.68	1.62	622.38M