Wintime Energy Group Co.,Ltd. (600157.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600157.SS Historical Return
If you invested ¥1000 in Wintime Energy Co.,Ltd. (600157.SS) 10 years ago, it would be worth ¥407.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.41, while ¥1000 invested 1 year ago would be worth ¥1,104.9. This corresponds to total returns of -59.28%, -3.66%, 10.49%, respectively, with annualized returns of -8.59%, -0.74%, 10.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600157.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.59 | 1.58 | 1.58 | 1.6 | 1.58 | 323.7M |
| July 30, 2026 | 1.59 | 1.58 | 1.58 | 1.62 | 1.57 | 460.83M |
| July 29, 2026 | 1.56 | 1.6 | 1.6 | 1.61 | 1.56 | 521.36M |
| July 28, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 293.89M |
| July 27, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.55 | 427.68M |
| July 24, 2026 | 1.61 | 1.56 | 1.56 | 1.62 | 1.56 | 517.55M |
| July 23, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.59 | 542.57M |
| July 22, 2026 | 1.57 | 1.59 | 1.59 | 1.61 | 1.57 | 521.72M |
| July 21, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.55 | 567.51M |
| July 20, 2026 | 1.54 | 1.57 | 1.57 | 1.58 | 1.54 | 655.5M |
| July 17, 2026 | 1.55 | 1.53 | 1.53 | 1.58 | 1.52 | 553.73M |
| July 16, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.54 | 355.65M |
| July 15, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.54 | 404.91M |
| July 14, 2026 | 1.52 | 1.55 | 1.55 | 1.56 | 1.52 | 446.42M |
| July 13, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 426.29M |
| July 10, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.52 | 454.26M |
| July 09, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.51 | 407M |
| July 08, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 373.88M |
| July 07, 2026 | 1.56 | 1.53 | 1.53 | 1.57 | 1.53 | 336.48M |
| July 06, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.55 | 352.77M |
| July 03, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 351.6M |
| July 02, 2026 | 1.59 | 1.57 | 1.57 | 1.62 | 1.57 | 446.58M |
| July 01, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 471.53M |
| June 30, 2026 | 1.56 | 1.61 | 1.61 | 1.62 | 1.53 | 676.46M |
| June 29, 2026 | 1.53 | 1.55 | 1.55 | 1.56 | 1.51 | 584.09M |
| June 26, 2026 | 1.56 | 1.53 | 1.53 | 1.58 | 1.52 | 605.44M |
| June 25, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.55 | 526.36M |
| June 24, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 603.2M |
| June 23, 2026 | 1.66 | 1.63 | 1.63 | 1.69 | 1.63 | 531.96M |
| June 22, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.62 | 622.38M |
| June 18, 2026 | 1.66 | 1.64 | 1.64 | 1.67 | 1.63 | 571.95M |
| June 17, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 548.77M |
| June 16, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 372.46M |
| June 15, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.69 | 529.67M |
| June 12, 2026 | 1.66 | 1.7 | 1.7 | 1.72 | 1.64 | 685.03M |
| June 11, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.63 | 481.98M |
| June 10, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.64 | 814.63M |
| June 09, 2026 | 1.73 | 1.71 | 1.71 | 1.74 | 1.68 | 713.62M |
| June 08, 2026 | 1.77 | 1.73 | 1.73 | 1.79 | 1.72 | 909.89M |
| June 05, 2026 | 1.83 | 1.8 | 1.8 | 1.86 | 1.79 | 969.47M |
| June 04, 2026 | 1.84 | 1.84 | 1.84 | 1.87 | 1.83 | 950.8M |
| June 03, 2026 | 1.83 | 1.85 | 1.85 | 1.87 | 1.81 | 1.07B |
| June 02, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.81 | 1.1B |
| June 01, 2026 | 1.84 | 1.87 | 1.87 | 1.89 | 1.79 | 1.47B |
| May 29, 2026 | 1.76 | 1.82 | 1.82 | 1.85 | 1.76 | 1.46B |
| May 28, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.73 | 799.1M |
| May 27, 2026 | 1.74 | 1.76 | 1.76 | 1.8 | 1.73 | 871.55M |
| May 26, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.73 | 590.53M |
| May 25, 2026 | 1.74 | 1.77 | 1.77 | 1.78 | 1.73 | 761.87M |
| May 22, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 512.22M |
| May 21, 2026 | 1.77 | 1.71 | 1.71 | 1.79 | 1.71 | 812.41M |
| May 20, 2026 | 1.82 | 1.77 | 1.77 | 1.82 | 1.76 | 726.62M |
| May 19, 2026 | 1.75 | 1.82 | 1.82 | 1.83 | 1.74 | 1.08B |
| May 18, 2026 | 1.74 | 1.75 | 1.75 | 1.77 | 1.72 | 634.94M |
| May 15, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.74 | 794.27M |
| May 14, 2026 | 1.84 | 1.78 | 1.78 | 1.86 | 1.77 | 1.16B |
| May 13, 2026 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 784.88M |
| May 12, 2026 | 1.82 | 1.8 | 1.8 | 1.83 | 1.78 | 688.19M |
| May 11, 2026 | 1.82 | 1.82 | 1.82 | 1.86 | 1.8 | 913.43M |
| May 08, 2026 | 1.77 | 1.82 | 1.82 | 1.91 | 1.76 | 1.59B |
AD
