China Sports Industry Group Co., Ltd. (600158.SS) SHH

8.78

+0.08(+0.92%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.598.78.78.888.5134M
December 03, 20258.688.578.578.728.5310.95M
December 02, 20258.718.678.678.738.6110.09M
December 01, 20258.68.748.748.848.5918.75M
November 28, 20258.518.568.568.578.479.03M
November 27, 20258.498.538.538.618.4413.22M
November 26, 20258.568.468.468.618.4512.89M
November 25, 20258.538.568.568.628.513.13M
November 24, 20258.468.518.518.568.3919.64M
November 21, 20258.768.468.468.88.4627.73M
November 20, 20258.958.788.788.998.7522.6M
November 19, 20259.058.978.979.148.9318.11M
November 18, 20259.059.119.119.158.9322.91M
November 17, 202599.089.089.18.9319.44M
November 14, 20258.999.019.019.28.9820.44M
November 13, 20258.999.049.049.048.8422.98M
November 12, 20259.248.998.999.278.9832.42M
November 11, 20259.289.249.249.339.1724.02M
November 10, 20259.299.339.339.489.2331.1M
November 07, 20259.299.259.259.379.2520.8M
November 06, 20259.569.299.299.569.2533.06M
November 05, 20259.49.579.579.619.3632.31M
November 04, 20259.359.449.449.489.323.34M
November 03, 20259.339.379.379.429.2721.23M
October 31, 20259.199.39.39.339.1721.71M
October 30, 20259.219.29.29.469.1725.08M
October 29, 20259.199.229.229.319.0520.96M
October 28, 20259.29.269.269.339.1619.84M
October 27, 20259.359.219.219.399.1233.72M
October 24, 20259.459.429.429.539.4119.89M
October 23, 20259.499.489.489.539.3524.24M
October 22, 20259.469.529.529.639.4329.63M
October 21, 20259.439.499.499.519.3524.79M
October 20, 20259.39.469.469.559.2239.64M
October 17, 20259.239.229.229.369.1923.74M
October 16, 20259.319.249.249.389.1922.5M
October 15, 20259.139.339.339.369.1325.57M
October 14, 20259.139.139.139.249.0922.08M
October 13, 20258.979.19.19.118.920.65M
October 10, 20259.049.189.189.29.0225.53M
October 09, 20259.159.059.059.158.9919.27M
September 30, 20259.169.139.139.29.1116.03M
September 29, 20259.069.169.169.168.9320.29M
September 26, 20259.039.089.089.188.9618.65M
September 25, 20259.099.089.089.149.0116.09M
September 24, 20258.959.19.19.18.9316.69M
September 23, 20259.11999.158.8727.06M
September 22, 20259.239.169.169.289.0821.37M
September 19, 20259.189.269.269.289.0928.65M
September 18, 20259.499.249.249.549.1453.87M
September 17, 20259.569.569.569.769.4864.94M
September 16, 20259.59.479.479.569.3333.88M
September 15, 20259.389.59.59.579.3642.48M
September 12, 20259.489.429.429.619.3844.43M
September 11, 20259.669.529.529.739.3578.77M
September 10, 20259.689.779.779.969.6480.76M
September 09, 20259.789.639.639.999.62100.19M
September 08, 20259.0510.110.110.19.05156.36M
September 05, 20259.639.189.189.639.04107.46M
September 04, 20258.88.818.818.928.720.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved