China Sports Industry Group Co., Ltd. (600158.SS) SHH

Currency In CNY

AD

600158.SS Historical Return

If you invested ¥1000 in China Sports Industry Group Co., Ltd. (600158.SS) 10 years ago, it would be worth ¥403.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.49, while ¥1000 invested 1 year ago would be worth ¥738.71. This corresponds to total returns of -59.64%, -38.55%, -26.13%, respectively, with annualized returns of -8.67%, -9.28%, -26.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600158.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.896.876.876.96.7615.17M
August 20, 20266.836.916.916.926.8119.16M
August 19, 20266.986.86.87.016.7926.26M
August 18, 20267.087.017.017.16.9622.47M
August 17, 20267.077.17.17.126.9919.31M
August 14, 20267.197.097.097.26.9926.97M
August 13, 20267.357.187.187.377.1827.78M
August 12, 20267.227.357.357.397.2229.67M
August 11, 20267.277.237.237.297.1624.38M
August 10, 20267.087.267.267.277.0241.21M
August 07, 20267.057.047.047.066.8830.92M
August 06, 20267.167.087.087.226.9935.23M
August 05, 20267.137.27.27.257.135.06M
August 04, 20267.217.157.157.287.1437.57M
August 03, 20267.137.217.217.257.1135.04M
July 31, 20266.877.137.137.226.8549.54M
July 30, 202676.976.977.216.9756.53M
July 29, 20266.857.067.067.116.8261.79M
July 28, 20266.666.886.886.936.6263.14M
July 27, 20266.456.76.76.756.3661.3M
July 24, 20266.896.66.67.036.5785.72M
July 23, 20266.816.886.886.956.6102.02M
July 22, 20266.396.56.56.546.3736.63M
July 21, 20266.316.446.446.456.1840.6M
July 20, 20266.46.326.326.496.2438.71M
July 17, 20266.66.366.366.716.345.27M
July 16, 20266.476.616.616.666.4134.52M
July 15, 20266.346.526.526.66.3239.51M
July 14, 20266.296.416.416.416.235.57M
July 13, 20266.516.236.236.586.2345.65M
July 10, 20266.356.546.546.666.2753.22M
July 09, 20266.336.346.346.46.2234.19M
July 08, 20266.436.376.376.476.3531.96M
July 07, 20266.66.456.456.666.4143.8M
July 06, 20266.756.656.656.886.6351.76M
July 03, 20267.086.86.87.186.7970.81M
July 02, 20266.86.816.817.096.7956.86M
July 01, 20266.776.856.856.946.6951.44M
June 30, 20266.776.746.746.846.6643.69M
June 29, 20266.816.776.776.896.6150.84M
June 26, 20267.036.816.817.046.844.06M
June 25, 20267.27.047.047.2744.14M
June 24, 20267.47.187.187.467.1251.37M
June 23, 20267.527.397.397.77.3755.73M
June 22, 20267.747.527.527.747.3166.14M
June 18, 20267.87.617.617.847.653.14M
June 17, 202687.797.798.017.771.69M
June 16, 20268.098.068.068.157.8269.07M
June 15, 20268.398.138.138.488.1179.48M
June 12, 20268.498.418.418.688.3194.21M
June 11, 20269.198.558.559.278.55115.2M
June 10, 20269.369.59.59.969.31133.48M
June 09, 20269.49.129.129.558.9880.13M
June 08, 20269.159.479.4710.189.15100.98M
June 05, 20269.729.369.369.839.1180.53M
June 04, 20269.79.659.659.869.5576.62M
June 03, 20269.839.889.8810.259.37126.16M
June 02, 202611.4410.410.411.4410.464.65M
June 01, 202611.111.5511.5511.810.9117.72M
May 29, 202611.4711.2811.2811.7311.19103.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved