Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) SHH
2.95
-0.01(-0.34%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.95
-0.01(-0.34%)
Currency In CNY
If you invested ¥1000 in Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) 10 years ago, it would be worth ¥642.7 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.61, while ¥1000 invested 1 year ago would be worth ¥1,224.07. This corresponds to total returns of -35.73%, 28.26%, 22.41%, respectively, with annualized returns of -4.32%, 5.1%, 22.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 2.88 | 2.96 | 2.96 | 3 | 2.85 | 24.18M |
| April 21, 2026 | 2.99 | 2.91 | 2.91 | 2.99 | 2.89 | 22.28M |
| April 20, 2026 | 2.97 | 2.96 | 2.96 | 3.01 | 2.86 | 26.02M |
| April 17, 2026 | 3.06 | 3.01 | 3.01 | 3.09 | 3.01 | 22.53M |
| April 16, 2026 | 3.12 | 3.07 | 3.07 | 3.14 | 3.01 | 22.22M |
| April 15, 2026 | 3.26 | 3.09 | 3.09 | 3.31 | 3.08 | 34.65M |
| April 14, 2026 | 3.14 | 3.24 | 3.24 | 3.39 | 3.14 | 48.37M |
| April 13, 2026 | 2.96 | 3.1 | 3.1 | 3.23 | 2.95 | 43.2M |
| April 10, 2026 | 2.99 | 2.97 | 2.97 | 3.12 | 2.97 | 20.69M |
| April 09, 2026 | 3.03 | 2.95 | 2.95 | 3.03 | 2.89 | 19.87M |
| April 08, 2026 | 2.94 | 2.97 | 2.97 | 2.99 | 2.9 | 21.03M |
| April 07, 2026 | 2.7 | 2.87 | 2.87 | 2.9 | 2.7 | 29.21M |
| April 03, 2026 | 2.95 | 2.72 | 2.72 | 2.95 | 2.67 | 39.34M |
| April 02, 2026 | 3.05 | 2.96 | 2.96 | 3.07 | 2.92 | 17.76M |
| April 01, 2026 | 3.19 | 3.05 | 3.05 | 3.19 | 3 | 22.44M |
| March 31, 2026 | 3.16 | 3.13 | 3.13 | 3.25 | 3.11 | 18.85M |
| March 30, 2026 | 3.14 | 3.16 | 3.16 | 3.18 | 3.06 | 21.98M |
| March 27, 2026 | 3.07 | 3.15 | 3.15 | 3.17 | 3.04 | 17.44M |
| March 26, 2026 | 3.12 | 3.1 | 3.1 | 3.17 | 3.08 | 14.16M |
| March 25, 2026 | 2.99 | 3.1 | 3.1 | 3.11 | 2.97 | 17.45M |
| March 24, 2026 | 2.89 | 2.99 | 2.99 | 3 | 2.82 | 21.43M |
| March 23, 2026 | 3.03 | 2.83 | 2.83 | 3.03 | 2.78 | 25.44M |
| March 20, 2026 | 3.08 | 3.04 | 3.04 | 3.19 | 3.04 | 20.25M |
| March 19, 2026 | 3.17 | 3.1 | 3.1 | 3.22 | 3.08 | 20.72M |
| March 18, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.14 | 26.14M |
| March 17, 2026 | 3.16 | 3.27 | 3.27 | 3.38 | 3.16 | 30.68M |
| March 16, 2026 | 3.11 | 3.17 | 3.17 | 3.22 | 3.11 | 15.88M |
| March 13, 2026 | 3.07 | 3.13 | 3.13 | 3.19 | 3.06 | 18.59M |
| March 12, 2026 | 3.14 | 3.08 | 3.08 | 3.15 | 3.07 | 15.64M |
| March 11, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.1 | 12.18M |
| March 10, 2026 | 3.16 | 3.14 | 3.14 | 3.18 | 3.12 | 7.1M |
| March 09, 2026 | 3.09 | 3.13 | 3.13 | 3.18 | 3.08 | 23.55M |
| March 06, 2026 | 3.02 | 3.16 | 3.16 | 3.2 | 2.98 | 26.34M |
| March 05, 2026 | 2.97 | 2.99 | 2.99 | 3.04 | 2.96 | 15.05M |
| March 04, 2026 | 2.97 | 2.89 | 2.95 | 2.97 | 2.87 | 11.2M |
| March 03, 2026 | 3.03 | 2.94 | 2.94 | 3.08 | 2.93 | 16.49M |
| March 02, 2026 | 3.09 | 3.04 | 3.04 | 3.1 | 2.97 | 18.19M |
| February 27, 2026 | 3.11 | 3.11 | 3.11 | 3.14 | 3.07 | 15.24M |
| February 26, 2026 | 3.23 | 3.11 | 3.11 | 3.24 | 3.08 | 19.87M |
| February 25, 2026 | 3.18 | 3.21 | 3.21 | 3.26 | 3.17 | 19.54M |
| February 24, 2026 | 3.08 | 3.18 | 3.18 | 3.18 | 3.07 | 19.28M |
| February 13, 2026 | 3.08 | 3.07 | 3.07 | 3.12 | 3.06 | 13.13M |
| February 12, 2026 | 3.11 | 3.08 | 3.08 | 3.14 | 3.06 | 17.6M |
| February 11, 2026 | 3.1 | 3.13 | 3.13 | 3.14 | 3.06 | 19.98M |
| February 10, 2026 | 3.14 | 3.09 | 3.09 | 3.14 | 3.06 | 22.27M |
| February 09, 2026 | 3.12 | 3.11 | 3.11 | 3.15 | 3.06 | 23.45M |
| February 06, 2026 | 3.07 | 3.05 | 3.05 | 3.1 | 3.02 | 26.29M |
| February 05, 2026 | 3.06 | 3.1 | 3.1 | 3.19 | 3.04 | 45.24M |
| February 04, 2026 | 2.98 | 3.06 | 3.06 | 3.08 | 2.94 | 48.55M |
| February 03, 2026 | 2.98 | 2.96 | 2.96 | 3.14 | 2.93 | 44.66M |
| February 02, 2026 | 2.9 | 2.85 | 2.85 | 2.93 | 2.84 | 21.86M |
| January 30, 2026 | 2.9 | 2.88 | 2.88 | 2.91 | 2.82 | 22.92M |
| January 29, 2026 | 2.86 | 2.9 | 2.9 | 2.95 | 2.83 | 20.95M |
| January 28, 2026 | 2.86 | 2.87 | 2.87 | 2.91 | 2.85 | 16.21M |
| January 27, 2026 | 2.91 | 2.86 | 2.86 | 2.92 | 2.81 | 18.67M |
| January 26, 2026 | 2.95 | 2.91 | 2.91 | 2.97 | 2.88 | 20.44M |
| January 23, 2026 | 2.93 | 2.92 | 2.92 | 2.94 | 2.88 | 13.37M |
| January 22, 2026 | 2.87 | 2.93 | 2.93 | 2.93 | 2.84 | 17.91M |
| January 21, 2026 | 2.85 | 2.86 | 2.86 | 2.88 | 2.83 | 17.46M |
| January 20, 2026 | 2.84 | 2.87 | 2.87 | 2.89 | 2.8 | 22.07M |