Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) SHH
2.72
-0.09(-3.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.72
-0.09(-3.20%)
Currency In CNY
If you invested ¥1000 in Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) 10 years ago, it would be worth ¥631.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.67, while ¥1000 invested 1 year ago would be worth ¥1,042.15. This corresponds to total returns of -36.89%, 6.67%, 4.21%, respectively, with annualized returns of -4.5%, 1.3%, 4.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.92 | 2.81 | 2.81 | 2.94 | 2.78 | 32.26M |
| June 01, 2026 | 2.78 | 2.92 | 2.92 | 2.94 | 2.73 | 36.32M |
| May 29, 2026 | 2.82 | 2.77 | 2.77 | 2.91 | 2.75 | 39.16M |
| May 28, 2026 | 2.73 | 2.81 | 2.81 | 2.88 | 2.7 | 30.25M |
| May 27, 2026 | 2.86 | 2.72 | 2.72 | 2.87 | 2.7 | 28.4M |
| May 26, 2026 | 2.99 | 2.86 | 2.86 | 3.01 | 2.81 | 29.77M |
| May 25, 2026 | 3 | 2.98 | 2.98 | 3.07 | 2.94 | 24.78M |
| May 22, 2026 | 2.93 | 3.01 | 3.01 | 3.02 | 2.87 | 32.21M |
| May 21, 2026 | 3.21 | 2.92 | 2.92 | 3.23 | 2.89 | 30.93M |
| May 20, 2026 | 3.26 | 3.19 | 3.19 | 3.26 | 3.17 | 14.01M |
| May 19, 2026 | 3.27 | 3.26 | 3.26 | 3.32 | 3.18 | 17.22M |
| May 18, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.17 | 19.43M |
| May 15, 2026 | 3.31 | 3.22 | 3.22 | 3.33 | 3.19 | 20.03M |
| May 14, 2026 | 3.39 | 3.31 | 3.31 | 3.39 | 3.3 | 19.49M |
| May 13, 2026 | 3.44 | 3.36 | 3.36 | 3.48 | 3.35 | 22.41M |
| May 12, 2026 | 3.37 | 3.41 | 3.41 | 3.47 | 3.35 | 32.78M |
| May 11, 2026 | 3.38 | 3.37 | 3.37 | 3.44 | 3.31 | 26.75M |
| May 08, 2026 | 3.34 | 3.36 | 3.36 | 3.41 | 3.31 | 25.81M |
| May 07, 2026 | 3.33 | 3.31 | 3.31 | 3.36 | 3.29 | 27.71M |
| May 06, 2026 | 3.35 | 3.34 | 3.34 | 3.37 | 3.29 | 31.35M |
| April 30, 2026 | 3.22 | 3.33 | 3.33 | 3.39 | 3.2 | 33.55M |
| April 29, 2026 | 3.11 | 3.25 | 3.25 | 3.28 | 3.11 | 29.25M |
| April 28, 2026 | 3.14 | 3.14 | 3.14 | 3.2 | 3.1 | 25.68M |
| April 27, 2026 | 3.05 | 3.14 | 3.14 | 3.16 | 2.9 | 35.57M |
| April 24, 2026 | 2.94 | 3.05 | 3.05 | 3.09 | 2.91 | 32.2M |
| April 23, 2026 | 2.98 | 2.95 | 2.95 | 2.98 | 2.85 | 23.78M |
| April 22, 2026 | 2.88 | 2.96 | 2.96 | 3 | 2.85 | 24.18M |
| April 21, 2026 | 2.99 | 2.91 | 2.91 | 2.99 | 2.89 | 22.28M |
| April 20, 2026 | 2.97 | 2.96 | 2.96 | 3.01 | 2.86 | 26.02M |
| April 17, 2026 | 3.06 | 3.01 | 3.01 | 3.09 | 3.01 | 22.53M |
| April 16, 2026 | 3.12 | 3.07 | 3.07 | 3.14 | 3.01 | 22.22M |
| April 15, 2026 | 3.26 | 3.09 | 3.09 | 3.31 | 3.08 | 34.65M |
| April 14, 2026 | 3.14 | 3.24 | 3.24 | 3.39 | 3.14 | 48.37M |
| April 13, 2026 | 2.96 | 3.1 | 3.1 | 3.23 | 2.95 | 43.2M |
| April 10, 2026 | 2.99 | 2.97 | 2.97 | 3.12 | 2.97 | 20.69M |
| April 09, 2026 | 3.03 | 2.95 | 2.95 | 3.03 | 2.89 | 19.87M |
| April 08, 2026 | 2.94 | 2.97 | 2.97 | 2.99 | 2.9 | 21.03M |
| April 07, 2026 | 2.7 | 2.87 | 2.87 | 2.9 | 2.7 | 29.21M |
| April 03, 2026 | 2.95 | 2.72 | 2.72 | 2.95 | 2.67 | 39.34M |
| April 02, 2026 | 3.05 | 2.96 | 2.96 | 3.07 | 2.92 | 17.76M |
| April 01, 2026 | 3.19 | 3.05 | 3.05 | 3.19 | 3 | 22.44M |
| March 31, 2026 | 3.16 | 3.13 | 3.13 | 3.25 | 3.11 | 18.85M |
| March 30, 2026 | 3.14 | 3.16 | 3.16 | 3.18 | 3.06 | 21.98M |
| March 27, 2026 | 3.07 | 3.15 | 3.15 | 3.17 | 3.04 | 17.44M |
| March 26, 2026 | 3.12 | 3.1 | 3.1 | 3.17 | 3.08 | 14.16M |
| March 25, 2026 | 2.99 | 3.1 | 3.1 | 3.11 | 2.97 | 17.45M |
| March 24, 2026 | 2.89 | 2.99 | 2.99 | 3 | 2.82 | 21.43M |
| March 23, 2026 | 3.03 | 2.83 | 2.83 | 3.03 | 2.78 | 25.44M |
| March 20, 2026 | 3.08 | 3.04 | 3.04 | 3.19 | 3.04 | 20.25M |
| March 19, 2026 | 3.17 | 3.1 | 3.1 | 3.22 | 3.08 | 20.72M |
| March 18, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.14 | 26.14M |
| March 17, 2026 | 3.16 | 3.27 | 3.27 | 3.38 | 3.16 | 30.68M |
| March 16, 2026 | 3.11 | 3.17 | 3.17 | 3.22 | 3.11 | 15.88M |
| March 13, 2026 | 3.07 | 3.13 | 3.13 | 3.19 | 3.06 | 18.59M |
| March 12, 2026 | 3.14 | 3.08 | 3.08 | 3.15 | 3.07 | 15.64M |
| March 11, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.1 | 12.18M |
| March 10, 2026 | 3.16 | 3.14 | 3.14 | 3.18 | 3.12 | 7.1M |
| March 09, 2026 | 3.09 | 3.13 | 3.13 | 3.18 | 3.08 | 23.55M |
| March 06, 2026 | 3.02 | 3.16 | 3.16 | 3.2 | 2.98 | 26.34M |
| March 05, 2026 | 2.97 | 2.99 | 2.99 | 3.04 | 2.96 | 15.05M |