Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) SHH

Currency In CNY

600159.SS Historical Return

If you invested ¥1000 in Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) 10 years ago, it would be worth ¥534.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.57, while ¥1000 invested 1 year ago would be worth ¥875.86. This corresponds to total returns of -46.53%, 9.96%, -12.41%, respectively, with annualized returns of -6.06%, 1.92%, -12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600159.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.52	2.54	2.54	2.55	2.44	16.25M
August 20, 2026	2.48	2.54	2.54	2.55	2.44	14.44M
August 19, 2026	2.5	2.47	2.47	2.55	2.46	13.37M
August 18, 2026	2.55	2.51	2.51	2.58	2.5	11.67M
August 17, 2026	2.52	2.55	2.55	2.56	2.45	14.07M
August 14, 2026	2.53	2.48	2.48	2.53	2.45	15.56M
August 13, 2026	2.59	2.52	2.52	2.62	2.51	19.41M
August 12, 2026	2.52	2.61	2.61	2.62	2.51	20.13M
August 11, 2026	2.52	2.53	2.53	2.55	2.49	15.26M
August 10, 2026	2.49	2.54	2.54	2.55	2.45	17M
August 07, 2026	2.48	2.45	2.45	2.48	2.36	20.49M
August 06, 2026	2.4	2.48	2.48	2.48	2.38	21.77M
August 05, 2026	2.41	2.4	2.4	2.43	2.37	12.91M
August 04, 2026	2.41	2.39	2.39	2.44	2.38	13.05M
August 03, 2026	2.36	2.41	2.41	2.41	2.34	17.39M
July 31, 2026	2.32	2.33	2.33	2.37	2.31	15.78M
July 30, 2026	2.33	2.31	2.31	2.38	2.28	18.74M
July 29, 2026	2.29	2.33	2.33	2.35	2.28	13.78M
July 28, 2026	2.25	2.28	2.28	2.31	2.24	12.95M
July 27, 2026	2.19	2.26	2.26	2.27	2.17	17.41M
July 23, 2026	2.16	2.25	2.25	2.27	2.16	18.2M
July 22, 2026	2.19	2.18	2.18	2.22	2.15	16.44M
July 21, 2026	2.22	2.19	2.19	2.23	2.11	22.77M
July 20, 2026	2.24	2.23	2.23	2.34	2.19	21.96M
July 17, 2026	2.34	2.23	2.23	2.4	2.21	22.91M
July 16, 2026	2.34	2.35	2.35	2.39	2.29	14.83M
July 15, 2026	2.26	2.32	2.32	2.38	2.25	19.83M
July 14, 2026	2.2	2.28	2.28	2.29	2.17	17.86M
July 13, 2026	2.32	2.21	2.21	2.33	2.19	20.5M
July 10, 2026	2.25	2.33	2.33	2.38	2.19	22.58M
July 09, 2026	2.24	2.25	2.25	2.29	2.19	12.75M
July 08, 2026	2.24	2.24	2.24	2.27	2.18	11.04M
July 07, 2026	2.28	2.24	2.24	2.32	2.21	14.44M
July 06, 2026	2.3	2.29	2.29	2.34	2.28	12.79M
July 03, 2026	2.27	2.31	2.31	2.33	2.25	18.25M
July 02, 2026	2.31	2.26	2.26	2.43	2.25	17.03M
July 01, 2026	2.21	2.31	2.31	2.33	2.2	21.7M
June 30, 2026	2.24	2.21	2.21	2.28	2.18	14.73M
June 29, 2026	2.27	2.24	2.24	2.27	2.16	17.37M
June 26, 2026	2.31	2.27	2.27	2.32	2.24	16.71M
June 25, 2026	2.33	2.32	2.32	2.35	2.27	18.28M
June 24, 2026	2.49	2.34	2.34	2.5	2.31	25.57M
June 23, 2026	2.4	2.49	2.49	2.52	2.39	23.39M
June 22, 2026	2.41	2.43	2.43	2.44	2.31	18.33M
June 18, 2026	2.42	2.4	2.4	2.43	2.34	16.85M
June 17, 2026	2.48	2.42	2.42	2.5	2.39	21.59M
June 16, 2026	2.54	2.49	2.49	2.55	2.42	22.91M
June 15, 2026	2.65	2.53	2.53	2.69	2.52	25.92M
June 12, 2026	2.63	2.63	2.63	2.66	2.53	24.87M
June 11, 2026	2.61	2.61	2.61	2.64	2.55	19.47M
June 10, 2026	2.62	2.63	2.63	2.65	2.55	20.53M
June 09, 2026	2.68	2.62	2.62	2.69	2.54	23.99M
June 08, 2026	2.65	2.67	2.67	2.75	2.6	22.42M
June 05, 2026	2.66	2.72	2.72	2.78	2.63	26.36M
June 04, 2026	2.73	2.66	2.66	2.83	2.64	31.11M
June 03, 2026	2.81	2.74	2.74	2.84	2.7	26.55M
June 02, 2026	2.92	2.81	2.81	2.94	2.78	32.26M
June 01, 2026	2.78	2.92	2.92	2.94	2.73	36.32M
May 29, 2026	2.82	2.77	2.77	2.91	2.75	39.16M
May 28, 2026	2.73	2.81	2.81	2.88	2.7	30.25M