Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) SHH

2.72

-0.09(-3.20%)

Updated at June 03 02:29PM

Currency In CNY

600159.SS Historical Return

If you invested ¥1000 in Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) 10 years ago, it would be worth ¥631.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.67, while ¥1000 invested 1 year ago would be worth ¥1,042.15. This corresponds to total returns of -36.89%, 6.67%, 4.21%, respectively, with annualized returns of -4.5%, 1.3%, 4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600159.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.922.812.812.942.7832.26M
June 01, 20262.782.922.922.942.7336.32M
May 29, 20262.822.772.772.912.7539.16M
May 28, 20262.732.812.812.882.730.25M
May 27, 20262.862.722.722.872.728.4M
May 26, 20262.992.862.863.012.8129.77M
May 25, 202632.982.983.072.9424.78M
May 22, 20262.933.013.013.022.8732.21M
May 21, 20263.212.922.923.232.8930.93M
May 20, 20263.263.193.193.263.1714.01M
May 19, 20263.273.263.263.323.1817.22M
May 18, 20263.253.273.273.283.1719.43M
May 15, 20263.313.223.223.333.1920.03M
May 14, 20263.393.313.313.393.319.49M
May 13, 20263.443.363.363.483.3522.41M
May 12, 20263.373.413.413.473.3532.78M
May 11, 20263.383.373.373.443.3126.75M
May 08, 20263.343.363.363.413.3125.81M
May 07, 20263.333.313.313.363.2927.71M
May 06, 20263.353.343.343.373.2931.35M
April 30, 20263.223.333.333.393.233.55M
April 29, 20263.113.253.253.283.1129.25M
April 28, 20263.143.143.143.23.125.68M
April 27, 20263.053.143.143.162.935.57M
April 24, 20262.943.053.053.092.9132.2M
April 23, 20262.982.952.952.982.8523.78M
April 22, 20262.882.962.9632.8524.18M
April 21, 20262.992.912.912.992.8922.28M
April 20, 20262.972.962.963.012.8626.02M
April 17, 20263.063.013.013.093.0122.53M
April 16, 20263.123.073.073.143.0122.22M
April 15, 20263.263.093.093.313.0834.65M
April 14, 20263.143.243.243.393.1448.37M
April 13, 20262.963.13.13.232.9543.2M
April 10, 20262.992.972.973.122.9720.69M
April 09, 20263.032.952.953.032.8919.87M
April 08, 20262.942.972.972.992.921.03M
April 07, 20262.72.872.872.92.729.21M
April 03, 20262.952.722.722.952.6739.34M
April 02, 20263.052.962.963.072.9217.76M
April 01, 20263.193.053.053.19322.44M
March 31, 20263.163.133.133.253.1118.85M
March 30, 20263.143.163.163.183.0621.98M
March 27, 20263.073.153.153.173.0417.44M
March 26, 20263.123.13.13.173.0814.16M
March 25, 20262.993.13.13.112.9717.45M
March 24, 20262.892.992.9932.8221.43M
March 23, 20263.032.832.833.032.7825.44M
March 20, 20263.083.043.043.193.0420.25M
March 19, 20263.173.13.13.223.0820.72M
March 18, 20263.253.193.193.263.1426.14M
March 17, 20263.163.273.273.383.1630.68M
March 16, 20263.113.173.173.223.1115.88M
March 13, 20263.073.133.133.193.0618.59M
March 12, 20263.143.083.083.153.0715.64M
March 11, 20263.143.123.123.163.112.18M
March 10, 20263.163.143.143.183.127.1M
March 09, 20263.093.133.133.183.0823.55M
March 06, 20263.023.163.163.22.9826.34M
March 05, 20262.972.992.993.042.9615.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved