Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) SHH

Currency In CNY

600159.SS Historical Return

If you invested ¥1000 in Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) 10 years ago, it would be worth ¥490.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.67, while ¥1000 invested 1 year ago would be worth ¥762.5. This corresponds to total returns of -50.91%, 1.67%, -23.75%, respectively, with annualized returns of -6.87%, 0.33%, -23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600159.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.51	2.53	2.53	2.57	2.49	13.8M
October 20, 2026	2.5	2.51	2.51	2.55	2.47	14.88M
October 19, 2026	2.6	2.51	2.51	2.6	2.43	23.55M
October 16, 2026	2.6	2.6	2.6	2.68	2.54	15.43M
October 15, 2026	2.6	2.58	2.58	2.62	2.53	21.21M
October 14, 2026	2.7	2.64	2.64	2.73	2.62	16.06M
October 13, 2026	2.67	2.7	2.7	2.72	2.57	19.89M
October 12, 2026	2.79	2.68	2.68	2.8	2.66	18.24M
October 09, 2026	2.72	2.77	2.77	2.79	2.65	20.39M
October 08, 2026	2.77	2.72	2.72	2.83	2.71	20.55M
September 30, 2026	2.8	2.81	2.81	2.83	2.62	28.16M
September 29, 2026	2.72	2.83	2.83	2.85	2.72	21.1M
September 28, 2026	2.72	2.72	2.72	2.75	2.69	15.42M
September 24, 2026	2.76	2.73	2.73	2.79	2.7	14.21M
September 23, 2026	2.77	2.77	2.77	2.86	2.75	20.73M
September 22, 2026	2.81	2.78	2.78	2.81	2.71	18.94M
September 21, 2026	2.71	2.82	2.82	2.83	2.67	19.78M
September 18, 2026	2.73	2.71	2.71	2.75	2.69	15.44M
September 17, 2026	2.66	2.73	2.73	2.76	2.63	19.14M
September 16, 2026	2.61	2.67	2.67	2.69	2.57	15.93M
September 15, 2026	2.71	2.62	2.62	2.72	2.6	18.67M
September 11, 2026	2.78	2.71	2.71	2.78	2.67	18.39M
September 10, 2026	2.8	2.78	2.78	2.81	2.76	15.43M
September 09, 2026	2.83	2.8	2.8	2.84	2.78	20.68M
September 08, 2026	2.79	2.85	2.85	2.87	2.77	24.53M
September 07, 2026	2.72	2.79	2.79	2.81	2.7	27.36M
September 04, 2026	2.74	2.73	2.73	2.81	2.69	32.99M
September 03, 2026	2.73	2.72	2.72	2.82	2.69	40.6M
September 02, 2026	2.67	2.75	2.75	2.77	2.59	53.93M
September 01, 2026	2.65	2.69	2.69	2.75	2.59	77.15M
August 31, 2026	2.7	2.7	2.7	2.92	2.66	100.57M
August 28, 2026	2.6	2.65	2.65	2.66	2.58	15.58M
August 27, 2026	2.57	2.6	2.6	2.62	2.56	12.1M
August 26, 2026	2.59	2.59	2.59	2.62	2.56	13.32M
August 25, 2026	2.49	2.6	2.6	2.6	2.47	18.02M
August 24, 2026	2.54	2.49	2.49	2.56	2.45	13.98M
August 21, 2026	2.52	2.54	2.54	2.55	2.44	16.25M
August 20, 2026	2.48	2.54	2.54	2.55	2.44	14.44M
August 19, 2026	2.5	2.47	2.47	2.55	2.46	13.37M
August 18, 2026	2.55	2.51	2.51	2.58	2.5	11.67M
August 17, 2026	2.52	2.55	2.55	2.56	2.45	14.07M
August 14, 2026	2.53	2.48	2.48	2.53	2.45	15.56M
August 13, 2026	2.59	2.52	2.52	2.62	2.51	19.41M
August 12, 2026	2.52	2.61	2.61	2.62	2.51	20.13M
August 11, 2026	2.52	2.53	2.53	2.55	2.49	15.26M
August 10, 2026	2.49	2.54	2.54	2.55	2.45	17M
August 07, 2026	2.48	2.45	2.45	2.48	2.36	20.49M
August 06, 2026	2.4	2.48	2.48	2.48	2.38	21.77M
August 05, 2026	2.41	2.4	2.4	2.43	2.37	12.91M
August 04, 2026	2.41	2.39	2.39	2.44	2.38	13.05M
August 03, 2026	2.36	2.41	2.41	2.41	2.34	17.39M
July 31, 2026	2.32	2.33	2.33	2.37	2.31	15.78M
July 30, 2026	2.33	2.31	2.31	2.38	2.28	18.74M
July 29, 2026	2.29	2.33	2.33	2.35	2.28	13.78M
July 28, 2026	2.25	2.28	2.28	2.31	2.24	12.95M
July 27, 2026	2.19	2.26	2.26	2.27	2.17	17.41M
July 23, 2026	2.16	2.25	2.25	2.27	2.16	18.2M
July 22, 2026	2.19	2.18	2.18	2.22	2.15	16.44M
July 21, 2026	2.22	2.19	2.19	2.23	2.11	22.77M
July 20, 2026	2.24	2.23	2.23	2.34	2.19	21.96M