Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) SHH

Currency In CNY

600159.SS Historical Return

If you invested ¥1000 in Beijing Dalong Weiye Real Estate Development Co.,Ltd (600159.SS) 10 years ago, it would be worth ¥471.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.46, while ¥1000 invested 1 year ago would be worth ¥732.31. This corresponds to total returns of -52.87%, 2.15%, -26.77%, respectively, with annualized returns of -7.24%, 0.43%, -26.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600159.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.33	2.38	2.38	2.39	2.31	12.18M
November 10, 2026	2.3	2.32	2.32	2.33	2.28	10.05M
November 09, 2026	2.35	2.28	2.28	2.35	2.27	11.28M
November 06, 2026	2.33	2.32	2.32	2.36	2.28	14.28M
November 05, 2026	2.33	2.37	2.37	2.39	2.32	15.75M
November 04, 2026	2.31	2.33	2.33	2.34	2.25	18.36M
November 03, 2026	2.3	2.31	2.31	2.38	2.27	16.09M
November 02, 2026	2.26	2.3	2.3	2.31	2.19	17.8M
October 30, 2026	2.32	2.27	2.27	2.38	2.26	14.09M
October 29, 2026	2.39	2.34	2.34	2.4	2.32	10.49M
October 28, 2026	2.38	2.39	2.39	2.41	2.34	10.41M
October 27, 2026	2.46	2.36	2.36	2.47	2.36	14.38M
October 26, 2026	2.42	2.45	2.45	2.49	2.41	15.41M
October 23, 2026	2.43	2.44	2.44	2.44	2.3	18.62M
October 22, 2026	2.54	2.44	2.44	2.56	2.43	15.19M
October 21, 2026	2.51	2.53	2.53	2.57	2.49	13.8M
October 20, 2026	2.5	2.51	2.51	2.55	2.47	14.88M
October 19, 2026	2.6	2.51	2.51	2.6	2.43	23.55M
October 16, 2026	2.6	2.6	2.6	2.68	2.54	15.43M
October 15, 2026	2.6	2.58	2.58	2.62	2.53	21.21M
October 14, 2026	2.7	2.64	2.64	2.73	2.62	16.06M
October 13, 2026	2.67	2.7	2.7	2.72	2.57	19.89M
October 12, 2026	2.79	2.68	2.68	2.8	2.66	18.24M
October 09, 2026	2.72	2.77	2.77	2.79	2.65	20.39M
October 08, 2026	2.77	2.72	2.72	2.83	2.71	20.55M
September 30, 2026	2.8	2.81	2.81	2.83	2.62	28.16M
September 29, 2026	2.72	2.83	2.83	2.85	2.72	21.1M
September 28, 2026	2.72	2.72	2.72	2.75	2.69	15.42M
September 24, 2026	2.76	2.73	2.73	2.79	2.7	14.21M
September 23, 2026	2.77	2.77	2.77	2.86	2.75	20.73M
September 22, 2026	2.81	2.78	2.78	2.81	2.71	18.94M
September 21, 2026	2.71	2.82	2.82	2.83	2.67	19.78M
September 18, 2026	2.73	2.71	2.71	2.75	2.69	15.44M
September 17, 2026	2.66	2.73	2.73	2.76	2.63	19.14M
September 16, 2026	2.61	2.67	2.67	2.69	2.57	15.93M
September 15, 2026	2.71	2.62	2.62	2.72	2.6	18.67M
September 11, 2026	2.78	2.71	2.71	2.78	2.67	18.39M
September 10, 2026	2.8	2.78	2.78	2.81	2.76	15.43M
September 09, 2026	2.83	2.8	2.8	2.84	2.78	20.68M
September 08, 2026	2.79	2.85	2.85	2.87	2.77	24.53M
September 07, 2026	2.72	2.79	2.79	2.81	2.7	27.36M
September 04, 2026	2.74	2.73	2.73	2.81	2.69	32.99M
September 03, 2026	2.73	2.72	2.72	2.82	2.69	40.6M
September 02, 2026	2.67	2.75	2.75	2.77	2.59	53.93M
September 01, 2026	2.65	2.69	2.69	2.75	2.59	77.15M
August 31, 2026	2.7	2.7	2.7	2.92	2.66	100.57M
August 28, 2026	2.6	2.65	2.65	2.66	2.58	15.58M
August 27, 2026	2.57	2.6	2.6	2.62	2.56	12.1M
August 26, 2026	2.59	2.59	2.59	2.62	2.56	13.32M
August 25, 2026	2.49	2.6	2.6	2.6	2.47	18.02M
August 24, 2026	2.54	2.49	2.49	2.56	2.45	13.98M
August 21, 2026	2.52	2.54	2.54	2.55	2.44	16.25M
August 20, 2026	2.48	2.54	2.54	2.55	2.44	14.44M
August 19, 2026	2.5	2.47	2.47	2.55	2.46	13.37M
August 18, 2026	2.55	2.51	2.51	2.58	2.5	11.67M
August 17, 2026	2.52	2.55	2.55	2.56	2.45	14.07M
August 14, 2026	2.53	2.48	2.48	2.53	2.45	15.56M
August 13, 2026	2.59	2.52	2.52	2.62	2.51	19.41M
August 12, 2026	2.52	2.61	2.61	2.62	2.51	20.13M
August 11, 2026	2.52	2.53	2.53	2.55	2.49	15.26M