Zhejiang Juhua Co., Ltd. (600160.SS) SHH

Currency In CNY

600160.SS Historical Return

If you invested ¥1000 in Zhejiang Juhua Co., Ltd. (600160.SS) 10 years ago, it would be worth ¥4,255.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,719.93, while ¥1000 invested 1 year ago would be worth ¥945.05. This corresponds to total returns of 325.52%, 171.99%, -5.5%, respectively, with annualized returns of 15.58%, 22.14%, -5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600160.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33	33.02	33.02	33.45	32.69	14.65M
November 10, 2026	32.42	33.1	33.1	33.31	32.02	20.76M
November 09, 2026	32.54	32.13	32.13	32.73	31.72	17.05M
November 06, 2026	32.01	32.32	32.32	33.25	32.01	17.96M
November 05, 2026	32.15	33.25	33.25	34.5	31.82	46.93M
November 04, 2026	30.8	31.76	31.76	31.79	30.03	30.9M
November 03, 2026	29.43	30.74	30.74	31	29.2	33.46M
November 02, 2026	28.94	29.43	29.43	29.64	28.54	20.57M
October 30, 2026	28.84	28.76	28.76	29.65	28.75	13.82M
October 29, 2026	30	29.48	29.48	30	29.4	13.56M
October 28, 2026	30.35	30.15	30.15	30.61	30.05	19.14M
October 27, 2026	30.2	30.18	30.18	30.66	30.11	22.97M
October 26, 2026	28.5	30.28	30.28	30.47	27.79	47.47M
October 23, 2026	27.9	29.26	29.26	29.35	27.45	30.59M
October 22, 2026	29.96	28.31	28.31	30	28.04	31.17M
October 21, 2026	29.61	29.72	29.72	30.47	29.51	20.79M
October 20, 2026	29.57	29.53	29.53	30.18	29.27	19.29M
October 19, 2026	29.5	29.72	29.72	29.9	29.45	13.04M
October 16, 2026	30.32	29.75	29.75	30.4	29.53	18.54M
October 15, 2026	29.8	30.07	30.07	30.45	29.5	26.86M
October 14, 2026	31.2	30.56	30.56	31.32	30.46	16.79M
October 13, 2026	31.5	31.21	31.21	31.5	30.56	24.71M
October 12, 2026	32.88	32	32	32.98	31.88	31.85M
October 09, 2026	32.4	33.03	33.03	33.24	31.71	40.86M
October 08, 2026	33.12	32.28	32.28	33.24	32.17	20.44M
September 30, 2026	33.27	33.13	33.13	33.48	32.72	14.98M
September 29, 2026	33.5	33.1	33.1	33.6	32.4	29.96M
September 28, 2026	33.96	33.54	33.54	34.33	33.38	26.38M
September 24, 2026	34.67	33.97	33.97	34.94	33.96	21.28M
September 23, 2026	34.61	35.05	35.05	35.1	33.9	36.14M
September 22, 2026	34.98	34.61	34.61	35.12	34.5	25.82M
September 21, 2026	34.75	34.85	34.85	35.34	34.71	26.58M
September 18, 2026	35.19	34.74	34.74	35.31	34.56	32.28M
September 17, 2026	35.88	34.97	34.97	36.05	34.85	23.18M
September 16, 2026	35.65	35.62	35.62	35.84	35.27	14.34M
September 15, 2026	34.84	35.6	35.6	36.14	34.83	20.08M
September 11, 2026	36.68	35.26	35.26	36.7	34.99	34.64M
September 10, 2026	38.1	37	37	38.19	37	22.32M
September 09, 2026	37.93	38.4	38.4	38.5	37.9	14.74M
September 08, 2026	38	38.23	38.23	38.5	37.65	16.37M
September 07, 2026	38	37.95	37.95	38.27	37.51	16.71M
September 04, 2026	38.61	37.92	37.92	38.8	37.61	20.84M
September 03, 2026	38.2	38.55	38.55	38.85	37.91	24.18M
September 02, 2026	38.5	38.03	38.03	38.85	38	23.23M
September 01, 2026	40.54	39.05	39.05	40.54	39	28.82M
August 31, 2026	39.6	40.54	40.54	40.8	39.5	34.71M
August 28, 2026	40.28	40.54	40.54	40.81	39.83	48.78M
August 27, 2026	38.22	39.54	39.54	39.68	38.1	38.42M
August 26, 2026	37.99	38.15	38.15	38.55	37.5	25.68M
August 25, 2026	37.46	37.92	37.92	38.2	36.99	28.93M
August 24, 2026	38.71	37.82	37.82	38.95	37.37	25.09M
August 21, 2026	38.51	38.7	38.7	39.01	38.1	25.43M
August 20, 2026	39.01	38.7	38.7	39.44	38.52	26.95M
August 19, 2026	39.46	38.8	38.8	40.69	38.51	38.06M
August 18, 2026	40.75	40	40	41.74	39.4	46.62M
August 17, 2026	40.9	40.84	40.84	41.3	40.56	31.72M
August 14, 2026	41.33	40.77	40.77	41.6	40.5	26.66M
August 13, 2026	41.2	41.32	41.32	41.98	40.81	37.44M
August 12, 2026	42.09	41.2	41.2	42.45	40.89	41.34M
August 11, 2026	44.01	42.22	42.22	44.44	42.13	36.36M