Zhejiang Juhua Co., Ltd. (600160.SS) SHH

24.81

-0.26(-1.04%)

Updated at January 16 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202525.0925.0725.0725.3824.526.57M
January 14, 202524.5825.1825.1825.324.1835.84M
January 13, 202524.6524.624.625.1324.3726.01M
January 10, 202525.2525.0525.0525.7524.9136.32M
January 09, 202524.3125.1625.1626.1724.2857.14M
January 08, 202525.0624.3224.3225.223.8736.99M
January 07, 202524.825.2625.2625.3724.4646.69M
January 06, 202523.624.7524.7525.5423.657.08M
January 03, 202523.6523.2223.2223.9923.221.44M
January 02, 202525.0123.9423.9425.223.7431.87M
December 31, 202423.9924.1224.1224.7823.7140.3M
December 30, 202423.223.8723.8724.0823.230.44M
December 27, 20242423.423.424.3323.433.41M
December 26, 202424.3424.1624.1624.4523.8719.33M
December 25, 202424.3124.0924.0924.5523.8623.18M
December 24, 20242424.1524.1524.2323.734.91M
December 23, 202423.26242424.2723.146.63M
December 20, 202422.7722.9122.9123.222.7324.83M
December 19, 202421.422.7522.7522.9321.3629.81M
December 18, 202421.921.7521.7522.4821.4518.82M
December 17, 202421.6721.4821.4821.8421.2318.09M
December 16, 202422.0321.5821.5822.1521.2937.98M
December 13, 202422.5522.1322.1323.0622.0577.53M
December 12, 202422.722.6122.6122.8822.1537.7M
December 11, 202422.9822.722.723.3522.6828.67M
December 10, 202422.722.8122.8123.0722.534.62M
December 09, 202422.2822.322.323.0222.1124.31M
December 06, 202422.222.2222.2222.42217.45M
December 05, 202422.3522.222.222.4421.9919.35M
December 04, 202422.7122.4722.4722.8522.2418.86M
December 03, 202422.8522.8122.8122.9722.5119.39M
December 02, 202422.8522.8422.8423.1822.6535.38M
November 29, 202422.222.3722.3722.5621.8225.45M
November 28, 202422.2922.0922.0922.3421.9320.61M
November 27, 202421.0122.2922.2922.3520.5329.03M
November 26, 202420.8221.0121.0121.5920.8220.26M
November 25, 202420.520.5420.5420.8420.3716.29M
November 22, 202421.6520.5920.5921.8120.5524.87M
November 21, 202421.5221.7321.7321.9221.4513.89M
November 20, 202421.3521.6421.6421.9921.3524.04M
November 19, 202421.5421.3921.3921.6320.9126.61M
November 18, 202422.4521.4521.4522.721.3433.33M
November 15, 20242222.3122.3123.1621.6532.12M
November 14, 202422.5122.0522.0522.822.0225.41M
November 13, 202422.722.5722.5723.1122.3222.35M
November 12, 202422.4222.6322.6323.2622.4240.21M
November 11, 202421.6822.5822.5822.9121.5835.79M
November 08, 202422.5922.0922.0922.721.929.45M
November 07, 202422.222.4522.4522.5721.9428.25M
November 06, 202422.4522.3522.3523.122.238.07M
November 05, 202422.1522.4422.4422.821.9437.73M
November 04, 202421.88222222.3821.8230.18M
November 01, 202421.0621.821.822.521.0547.33M
October 31, 202421.320.9220.9221.320.728.17M
October 30, 202420.3621.321.321.4520.3634.17M
October 29, 202420.420.5420.5420.7520.223.88M
October 28, 202420.8520.5820.5821.0519.9540.18M
October 25, 202419.5320.9920.9921.119.4851.22M
October 24, 202420.8520.2820.2820.8520.2128.93M
October 23, 202420.9212121.220.5133.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved