Zhejiang Juhua Co., Ltd. (600160.SS) SHH

35.20

+0.04(+0.11%)

Updated at May 13 03:00PM

Currency In CNY

600160.SS Historical Return

If you invested ¥1000 in Zhejiang Juhua Co., Ltd. (600160.SS) 10 years ago, it would be worth ¥5,138.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,146.05, while ¥1000 invested 1 year ago would be worth ¥1,333.33. This corresponds to total returns of 413.87%, 314.61%, 33.33%, respectively, with annualized returns of 17.77%, 32.88%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600160.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	35.68	35.16	35.16	35.94	34.95	31.83M
May 11, 2026	35.57	35.76	35.76	36.35	35.48	38.31M
May 08, 2026	35.92	35.58	35.58	36.18	35.34	33.47M
May 07, 2026	37.09	36.16	36.16	37.2	35.88	42.41M
May 06, 2026	36.64	37.04	37.04	37.26	36.1	42.74M
April 30, 2026	36.68	36.63	36.63	37.35	36.48	32.34M
April 29, 2026	36.82	36.82	36.82	37.39	36.33	42.98M
April 28, 2026	35.88	36.22	36.22	36.66	35.3	42.46M
April 27, 2026	35.05	35.88	35.88	36.2	34.91	47.08M
April 24, 2026	33.67	35.05	35.05	35.33	33.56	48.24M
April 23, 2026	34.15	33.61	33.61	34.66	33.41	32.13M
April 22, 2026	34.31	33.93	33.93	34.35	33.58	37.79M
April 21, 2026	34.46	34.41	34.41	35.04	34.01	27.51M
April 20, 2026	33.9	34.46	34.46	35.3	33.58	42.63M
April 17, 2026	34.1	33.79	33.79	34.12	33.35	29.23M
April 16, 2026	34.41	34.1	34.1	34.78	34	34.72M
April 15, 2026	35.58	34.41	34.41	36.23	34.25	42.23M
April 14, 2026	34.1	35.34	35.34	35.49	32.92	48.07M
April 13, 2026	34.75	33.85	33.85	34.8	33.57	34.79M
April 10, 2026	34.95	34.8	34.8	35.06	34.56	20.23M
April 09, 2026	34.8	34.7	34.7	35.05	33.89	21.38M
April 08, 2026	35.2	35	35	35.44	34.78	32.37M
April 07, 2026	33.7	34.45	34.45	34.68	33.53	22.34M
April 03, 2026	33.99	33.68	33.68	34.55	33.61	17.17M
April 02, 2026	34.7	33.6	33.6	34.79	33.4	21.65M
April 01, 2026	34.82	34.88	34.88	35.03	34.19	15.73M
March 31, 2026	34.61	34.15	34.15	34.97	34	15.52M
March 30, 2026	34.81	34.66	34.66	35.25	34.41	16.42M
March 27, 2026	34.47	35.03	35.03	35.15	34.31	17.87M
March 26, 2026	35.26	34.81	34.81	35.73	34.55	13.69M
March 25, 2026	35.3	35.18	35.22	36.01	35	19.59M
March 24, 2026	34.76	34.97	34.97	35.12	33.73	23.38M
March 23, 2026	34.6	34.1	34.1	35.09	33.88	32.99M
March 20, 2026	36.39	35.41	35.41	36.56	35.41	23.19M
March 19, 2026	37.43	36.3	36.3	37.43	35.92	35.35M
March 18, 2026	37.95	37.85	37.85	37.98	36.91	20.94M
March 17, 2026	38.2	37.85	37.85	39.04	37.8	20.67M
March 16, 2026	38.71	38.01	38.01	39.11	37.14	33.62M
March 13, 2026	39.45	38.72	38.72	40.1	38.57	23.81M
March 12, 2026	40.9	39.65	39.65	40.97	39.2	29.27M
March 11, 2026	41.45	40.66	40.66	41.47	40.3	22.99M
March 10, 2026	41.2	41.75	41.39	42.03	41.18	11.15M
March 09, 2026	41.82	40.97	40.97	42.13	40.27	30.93M
March 06, 2026	41.48	42.77	42.77	43.2	40.88	28.38M
March 05, 2026	41.49	41.55	41.55	41.98	41.08	18.85M
March 04, 2026	41.51	41.43	40.87	42.68	41.2	18.21M
March 03, 2026	43.3	42.15	42.15	43.84	41.97	33.28M
March 02, 2026	41.59	43.3	43.3	43.92	41.36	42.62M
February 27, 2026	41.05	41.6	41.6	42.2	40.99	23.16M
February 26, 2026	41.05	41.31	41.31	41.71	40.61	21.25M
February 25, 2026	40.69	41.01	41.01	41.62	39.88	30.32M
February 24, 2026	39.28	40.66	40.66	40.78	38.91	28.98M
February 13, 2026	39.8	38.81	38.81	39.8	38.81	16.32M
February 12, 2026	39.92	39.81	39.81	40.58	39.68	18.25M
February 11, 2026	39.78	39.92	39.92	40.45	39.59	17.96M
February 10, 2026	39.56	39.87	39.87	39.97	38.9	22.17M
February 09, 2026	39.6	39.53	39.53	39.72	38.86	22.03M
February 06, 2026	37.4	39.3	39.3	39.85	37.09	32.89M
February 05, 2026	38	37.71	37.71	38.38	37.44	18.48M
February 04, 2026	38.15	37.78	37.78	38.22	37.33	21.24M