Zhejiang Juhua Co., Ltd. (600160.SS) SHH

Currency In CNY

600160.SS Historical Return

If you invested ¥1000 in Zhejiang Juhua Co., Ltd. (600160.SS) 10 years ago, it would be worth ¥5,694.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,503.55, while ¥1000 invested 1 year ago would be worth ¥1,449.21. This corresponds to total returns of 469.45%, 250.35%, 44.92%, respectively, with annualized returns of 18.99%, 28.48%, 44.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600160.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.99	39.52	39.52	41.28	39.13	44.62M
July 30, 2026	38.95	39.61	39.61	40.5	38.88	47.89M
July 29, 2026	38.42	39.11	39.11	39.82	37.23	39.13M
July 28, 2026	39.5	38.44	38.44	39.63	38.24	29.04M
July 27, 2026	39.58	40.16	40.16	40.4	39.15	32.31M
July 24, 2026	40.1	39.78	39.78	40.75	39.52	37.86M
July 23, 2026	38.78	40.83	40.83	40.95	38.42	49.76M
July 22, 2026	39.98	38.78	38.78	40.29	38.5	44.02M
July 21, 2026	37.9	40.38	40.38	40.4	36.78	61.02M
July 20, 2026	39.75	37.9	37.9	39.99	37.07	57.15M
July 17, 2026	39.87	39.13	39.13	41.15	38.81	52.58M
July 16, 2026	41.89	39.98	39.98	41.98	39.69	58.49M
July 15, 2026	42.85	42.2	42.2	43.08	41.5	46.21M
July 14, 2026	42.05	42.85	42.85	43.09	41.11	52.27M
July 13, 2026	42	41.96	41.96	43.2	41.64	70.8M
July 10, 2026	45.97	43.42	43.42	46.97	43.35	103.95M
July 09, 2026	45.92	46	46	46.88	44.63	68.62M
July 08, 2026	46.58	45.72	45.72	48.15	44.9	85.44M
July 07, 2026	48.05	46.58	46.58	48.77	46.11	83.36M
July 06, 2026	48.8	49.05	49.05	50.77	47.6	97.68M
July 03, 2026	53.51	49.35	49.35	54.68	49.35	137.6M
July 02, 2026	53.7	54.83	54.83	58	51.07	126.96M
July 01, 2026	53.11	55.85	55.85	57.78	52.55	125.87M
June 30, 2026	52	53.01	53.01	55	51.13	99.92M
June 29, 2026	53	53.8	53.8	54.9	48.22	133.87M
June 26, 2026	50.3	50.95	50.95	52.46	49.67	100.07M
June 25, 2026	50.73	50.8	50.8	52	50.3	101.89M
June 24, 2026	46.08	50.73	50.73	51.34	46.08	128.45M
June 23, 2026	50.01	46.85	46.85	50.49	46.2	139.55M
June 22, 2026	44.55	48.53	48.53	48.53	43.51	125.57M
June 18, 2026	47.17	44.12	44.12	47.17	43.25	162.68M
June 17, 2026	45.61	47.7	47.7	47.77	44.88	116.58M
June 16, 2026	46.06	46.7	46.7	48	44.8	137.62M
June 15, 2026	45	46.59	46.59	46.63	42.22	138.06M
June 12, 2026	41.1	42.39	42.39	43.05	41.1	114.6M
June 11, 2026	40.65	41	41	42.56	39.24	133.04M
June 10, 2026	37.43	40.39	40.39	41	37.37	106.6M
June 09, 2026	38.8	37.72	37.72	38.99	37.02	69.4M
June 08, 2026	38	38.15	38.15	40.94	37.6	98.68M
June 05, 2026	37.9	39.27	39.27	40.2	37.89	85.32M
June 04, 2026	38.22	38.24	38.24	39.22	37.8	65.33M
June 03, 2026	38.16	38.79	38.79	40	37.81	109.1M
June 02, 2026	37.2	38.23	38.23	38.5	36.41	126.44M
June 01, 2026	34.6	36.32	36.32	36.32	34.6	82.98M
May 29, 2026	34.57	33.02	33.02	34.64	33.02	38.99M
May 28, 2026	35.2	34.57	34.57	35.66	33.6	51.7M
May 27, 2026	35.99	35.2	35.2	37.09	35	61.31M
May 26, 2026	35.21	35.76	35.76	36.8	34.3	75.44M
May 25, 2026	35.84	35.26	35.26	36.06	35.18	57.02M
May 22, 2026	33.5	35.84	35.84	35.84	32.86	91.75M
May 21, 2026	33.07	32.58	32.58	33.69	32.5	42.97M
May 20, 2026	32.45	33.05	33.05	34.22	32.04	51.54M
May 19, 2026	33.52	32.46	32.46	33.57	31.62	69.58M
May 18, 2026	36.6	34.07	34.07	36.6	33.77	89.27M
May 15, 2026	36	35.91	35.91	37.66	35.7	106.92M
May 14, 2026	35.11	34.56	34.56	35.99	34.56	39.52M
May 13, 2026	34.9	35.2	35.2	35.38	34.8	30.5M
May 12, 2026	35.68	35.16	35.16	35.94	34.95	31.83M
May 11, 2026	35.57	35.76	35.76	36.35	35.48	38.31M
May 08, 2026	35.92	35.58	35.58	36.18	35.34	33.47M