Zhejiang Juhua Co., Ltd. (600160.SS) SHH

33.60

-1.28(-3.67%)

Updated at April 02 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.7	33.6	33.6	34.79	33.4	21.65M
April 01, 2026	34.82	34.88	34.88	35.03	34.19	15.73M
March 31, 2026	34.61	34.15	34.15	34.97	34	15.52M
March 30, 2026	34.81	34.66	34.66	35.25	34.41	16.42M
March 27, 2026	34.47	35.03	35.03	35.15	34.31	17.87M
March 26, 2026	35.26	34.81	34.81	35.73	34.55	13.69M
March 25, 2026	35.3	35.18	35.18	36.01	35	19.59M
March 24, 2026	34.76	34.97	34.97	35.12	33.73	23.38M
March 23, 2026	34.6	34.1	34.1	35.09	33.88	32.99M
March 20, 2026	36.39	35.41	35.41	36.56	35.41	23.19M
March 19, 2026	37.43	36.3	36.3	37.43	35.92	35.35M
March 18, 2026	37.95	37.85	37.85	37.98	36.91	20.94M
March 17, 2026	38.2	37.85	37.85	39.04	37.8	20.67M
March 16, 2026	38.71	38.01	38.01	39.11	37.14	33.62M
March 13, 2026	39.45	38.72	38.72	40.1	38.57	23.81M
March 12, 2026	40.9	39.65	39.65	40.97	39.2	29.27M
March 11, 2026	41.45	40.66	40.66	41.47	40.3	22.99M
March 10, 2026	41.2	41.75	41.75	42.03	41.18	11.15M
March 09, 2026	41.82	40.97	40.97	42.13	40.27	30.93M
March 06, 2026	41.48	42.77	42.77	43.2	40.88	28.38M
March 05, 2026	41.49	41.55	41.55	41.98	41.08	18.85M
March 04, 2026	41.51	41.43	41.43	42.68	41.2	18.21M
March 03, 2026	43.3	42.15	42.15	43.84	41.97	33.28M
March 02, 2026	41.59	43.3	43.3	43.92	41.36	42.62M
February 27, 2026	41.05	41.6	41.6	42.2	40.99	23.16M
February 26, 2026	41.05	41.31	41.31	41.71	40.61	21.25M
February 25, 2026	40.69	41.01	41.01	41.62	39.88	30.32M
February 24, 2026	39.28	40.66	40.66	40.78	38.91	28.98M
February 13, 2026	39.8	38.81	0	39.8	38.81	16.32M
February 12, 2026	39.92	39.81	0	40.58	39.68	18.25M
February 11, 2026	39.78	39.92	0	40.45	39.59	17.96M
February 10, 2026	39.56	39.87	0	39.97	38.9	22.17M
February 09, 2026	39.6	39.53	0	39.72	38.86	22.03M
February 06, 2026	37.4	39.3	0	39.85	37.09	32.89M
February 05, 2026	38	37.71	0	38.38	37.44	18.48M
February 04, 2026	38.15	37.78	0	38.22	37.33	21.24M
February 03, 2026	38.29	38	0	38.38	37.18	21.52M
February 02, 2026	39.1	37.59	0	40.1	37.55	35.74M
January 30, 2026	39.7	39.34	0	40.37	38.42	31.62M
January 29, 2026	41.2	40.1	0	42	39.86	31.97M
January 28, 2026	39.98	40.98	0	41.55	39.43	41.73M
January 27, 2026	39.54	39.82	0	41.08	39.5	38.09M
January 26, 2026	39.16	39.48	0	40.1	38.72	42.6M
January 23, 2026	38.72	39.14	0	39.66	38.41	39.65M
January 22, 2026	38	38.98	0	39.14	37.83	73.13M
January 21, 2026	39.21	40	0	40.1	38.92	31.84M
January 20, 2026	39.43	39.29	0	39.62	38.3	30.21M
January 19, 2026	37.4	39.19	0	39.47	37.28	36.51M
January 16, 2026	37.59	37.49	0	37.88	36.9	23.6M
January 15, 2026	36.28	37.2	0	37.73	36.17	25.67M
January 14, 2026	36.11	36.51	0	36.8	36	26.92M
January 13, 2026	36.51	36.28	0	36.99	36.16	25.37M
January 12, 2026	37	36.69	0	37.3	36.08	44.51M
January 09, 2026	37.87	37.81	0	38.07	37.33	23.25M
January 08, 2026	38.55	37.94	0	38.98	37.69	21.44M
January 07, 2026	38.65	38.83	0	39.17	38.37	23.5M
January 06, 2026	37.68	38.7	0	38.93	37.4	41.57M
January 05, 2026	38.51	37.73	0	38.65	37.36	31.5M
December 31, 2025	38.4	38.42	0	38.66	38.06	15.14M
December 30, 2025	37.2	38.44	0	38.75	37.1	23.03M