Zhejiang Juhua Co., Ltd. (600160.SS) SHH

38.20

+1.88(+5.18%)

Updated at June 02 02:51PM

Currency In CNY

600160.SS Historical Return

If you invested ¥1000 in Zhejiang Juhua Co., Ltd. (600160.SS) 10 years ago, it would be worth ¥5,426.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,111.95, while ¥1000 invested 1 year ago would be worth ¥1,443.69. This corresponds to total returns of 442.61%, 311.19%, 44.37%, respectively, with annualized returns of 18.42%, 32.66%, 44.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600160.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.6	36.32	36.32	36.32	34.6	82.98M
May 29, 2026	34.57	33.02	33.02	34.64	33.02	38.99M
May 28, 2026	35.2	34.57	34.57	35.66	33.6	51.7M
May 27, 2026	35.99	35.2	35.2	37.09	35	61.31M
May 26, 2026	35.21	35.76	35.76	36.8	34.3	75.44M
May 25, 2026	35.84	35.26	35.26	36.06	35.18	57.02M
May 22, 2026	33.5	35.84	35.84	35.84	32.86	91.75M
May 21, 2026	33.07	32.58	32.58	33.69	32.5	42.97M
May 20, 2026	32.45	33.05	33.05	34.22	32.04	51.54M
May 19, 2026	33.52	32.46	32.46	33.57	31.62	69.58M
May 18, 2026	36.6	34.07	34.07	36.6	33.77	89.27M
May 15, 2026	36	35.91	35.91	37.66	35.7	106.92M
May 14, 2026	35.11	34.56	34.56	35.99	34.56	39.52M
May 13, 2026	34.9	35.2	35.2	35.38	34.8	30.5M
May 12, 2026	35.68	35.16	35.16	35.94	34.95	31.83M
May 11, 2026	35.57	35.76	35.76	36.35	35.48	38.31M
May 08, 2026	35.92	35.58	35.58	36.18	35.34	33.47M
May 07, 2026	37.09	36.16	36.16	37.2	35.88	42.41M
May 06, 2026	36.64	37.04	37.04	37.26	36.1	42.74M
April 30, 2026	36.68	36.63	36.63	37.35	36.48	32.34M
April 29, 2026	36.82	36.82	36.82	37.39	36.33	42.98M
April 28, 2026	35.88	36.22	36.22	36.66	35.3	42.46M
April 27, 2026	35.05	35.88	35.88	36.2	34.91	47.08M
April 24, 2026	33.67	35.05	35.05	35.33	33.56	48.24M
April 23, 2026	34.15	33.61	33.61	34.66	33.41	32.13M
April 22, 2026	34.31	33.93	33.93	34.35	33.58	37.79M
April 21, 2026	34.46	34.41	34.41	35.04	34.01	27.51M
April 20, 2026	33.9	34.46	34.46	35.3	33.58	42.63M
April 17, 2026	34.1	33.79	33.79	34.12	33.35	29.23M
April 16, 2026	34.41	34.1	34.1	34.78	34	34.72M
April 15, 2026	35.58	34.41	34.41	36.23	34.25	42.23M
April 14, 2026	34.1	35.34	35.34	35.49	32.92	48.07M
April 13, 2026	34.75	33.85	33.85	34.8	33.57	34.79M
April 10, 2026	34.95	34.8	34.8	35.06	34.56	20.23M
April 09, 2026	34.8	34.7	34.7	35.05	33.89	21.38M
April 08, 2026	35.2	35	35	35.44	34.78	32.37M
April 07, 2026	33.7	34.45	34.45	34.68	33.53	22.34M
April 03, 2026	33.99	33.68	33.68	34.55	33.61	17.17M
April 02, 2026	34.7	33.6	33.6	34.79	33.4	21.65M
April 01, 2026	34.82	34.88	34.88	35.03	34.19	15.73M
March 31, 2026	34.61	34.15	34.15	34.97	34	15.52M
March 30, 2026	34.81	34.66	34.66	35.25	34.41	16.42M
March 27, 2026	34.47	35.03	35.03	35.15	34.31	17.87M
March 26, 2026	35.26	34.81	34.81	35.73	34.55	13.69M
March 25, 2026	35.3	35.18	35.22	36.01	35	19.59M
March 24, 2026	34.76	34.97	34.97	35.12	33.73	23.38M
March 23, 2026	34.6	34.1	34.1	35.09	33.88	32.99M
March 20, 2026	36.39	35.41	35.41	36.56	35.41	23.19M
March 19, 2026	37.43	36.3	36.3	37.43	35.92	35.35M
March 18, 2026	37.95	37.85	37.85	37.98	36.91	20.94M
March 17, 2026	38.2	37.85	37.85	39.04	37.8	20.67M
March 16, 2026	38.71	38.01	38.01	39.11	37.14	33.62M
March 13, 2026	39.45	38.72	38.72	40.1	38.57	23.81M
March 12, 2026	40.9	39.65	39.65	40.97	39.2	29.27M
March 11, 2026	41.45	40.66	40.66	41.47	40.3	22.99M
March 10, 2026	41.2	41.75	41.39	42.03	41.18	11.15M
March 09, 2026	41.82	40.97	40.97	42.13	40.27	30.93M
March 06, 2026	41.48	42.77	42.77	43.2	40.88	28.38M
March 05, 2026	41.49	41.55	41.55	41.98	41.08	18.85M
March 04, 2026	41.51	41.43	40.87	42.68	41.2	18.21M