Zhejiang Juhua Co., Ltd. (600160.SS) SHH

31.12

-0.08(-0.26%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253131.231.232.1930.485.3M
August 15, 202528.6229.8629.8630.0828.6242.84M
August 14, 202529.1528.6428.6429.3528.6128.8M
August 13, 202529.0529.0229.0229.6528.8335.82M
August 12, 202528.1428.9528.9529.0628.0833.91M
August 11, 202528.628.1428.1428.6928.0226.02M
August 08, 202528.4328.4628.4628.7528.3619.71M
August 07, 202527.5128.4128.4128.527.542.6M
August 06, 202527.4227.5627.5627.6327.2826.44M
August 05, 202527.5127.3627.3627.627.1718.21M
August 04, 202527.1627.3827.3827.8527.1635.79M
August 01, 202526.7326.9326.9327.526.733.56M
July 31, 202526.6126.7726.7727.3526.5728.03M
July 30, 202526.3426.826.826.9726.1127.08M
July 29, 202526.5526.4226.4226.7426.3918.36M
July 28, 202526.9526.6126.6126.9526.521.92M
July 25, 202527.1826.9226.9227.2626.6420.41M
July 24, 202527.3627.1827.1827.426.922.3M
July 23, 202527.527.4527.4527.6827.3218.14M
July 22, 202527.0127.527.527.5327.0127.35M
July 21, 202526.8527.0427.0427.0726.622.33M
July 18, 202526.9526.9226.9226.9526.2334.53M
July 17, 20252726.9526.9527.1826.8520.26M
July 16, 202527.0827.1527.1527.2626.9412.92M
July 15, 202527.2127.1127.1127.426.9817.34M
July 14, 202526.8627.1827.1827.2826.8624.1M
July 11, 202526.8126.7226.7227.1526.7130.51M
July 10, 202527.5526.7526.7527.6926.742.06M
July 09, 202529.3827.5527.5529.4627.4956.61M
July 08, 202528.528.7928.7928.9528.4616.42M
July 07, 202528.5228.5228.5228.7628.3512.55M
July 04, 202528.4128.3128.3128.5628.312.4M
July 03, 202528.9328.3428.342928.1321.63M
July 02, 202529.0228.9828.9829.2928.7919.56M
July 01, 202528.64292929.1528.5725.06M
June 30, 202527.7728.6828.6828.927.7135.86M
June 27, 202527.4927.6127.6128.1527.4327.63M
June 26, 202527.8527.3427.3427.8527.314.46M
June 25, 202527.5427.4927.4928.0127.2324.29M
June 24, 202527.2527.1827.1827.3827.0517.08M
June 23, 202527.827.1727.172827.0823.98M
June 20, 202528.2827.927.928.4927.7818.11M
June 19, 202528.6228.2228.2229.1328.0122.42M
June 18, 202528.628.628.629.128.0918.76M
June 17, 202528.5828.428.428.8428.2813.48M
June 16, 202528.128.328.328.8527.9623.01M
June 13, 202527.1327.8327.8327.9227.122.98M
June 12, 202527.2727.2227.2227.4827.1112.94M
June 11, 202527.4827.3227.3227.527.1511.41M
June 10, 202527.327.3627.3627.5827.0815.93M
June 09, 202527.0727.2927.2927.4626.9919.21M
June 06, 202526.3826.9826.9827.9426.2733.46M
June 05, 202526.7126.5626.3326.9226.4212.58M
June 04, 202526.7826.826.5727.226.6314.71M
June 03, 202526.3326.7926.562726.1518.6M
May 30, 202526.3126.4426.4426.6926.3112.99M
May 29, 202525.726.3626.3626.4725.6119.12M
May 28, 202525.6125.625.625.7225.58.12M
May 27, 202526.0625.625.626.1125.5113.65M
May 26, 202526.226.0526.0526.512612.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved