Beijing Tiantan Biological Products Co., Ltd. (600161.SS) SHH

13.13

-0.12(-0.91%)

Updated at June 03 03:00PM

Currency In CNY

600161.SS Historical Return

If you invested ¥1000 in Beijing Tiantan Biological Products Co., Ltd. (600161.SS) 10 years ago, it would be worth ¥1,687.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.93, while ¥1000 invested 1 year ago would be worth ¥689.6. This corresponds to total returns of 68.77%, -40.51%, -31.04%, respectively, with annualized returns of 5.37%, -9.86%, -31.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600161.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.4213.2513.2513.4913.238.35M
June 01, 202613.5613.4713.4713.5613.2811.1M
May 29, 202613.0813.5513.5513.7413.0820.26M
May 28, 202613.1113.0713.0713.2613.015.53M
May 27, 202613.2713.1413.1413.3113.017.91M
May 26, 202613.3113.2713.2713.4313.167.9M
May 25, 202613.2113.3913.3913.5713.29.72M
May 22, 202613.4713.2513.2513.4713.2110.98M
May 21, 202613.2213.6413.6413.9513.1519.91M
May 20, 202613.4913.2113.2113.513.198.07M
May 19, 202613.4813.4913.4913.6513.436.8M
May 18, 202613.7813.5213.5213.7813.4411.08M
May 15, 202614.0613.7813.7814.1313.7811.41M
May 14, 202614.1714.0614.0614.314.059.5M
May 13, 202614.3514.1614.1614.414.148.91M
May 12, 202614.514.3414.3414.5214.329.82M
May 11, 202614.4414.5814.5814.6314.2315.39M
May 08, 202614.1314.3514.3514.4314.111.01M
May 07, 202614.1714.1414.1414.2214.0410.04M
May 06, 202614.314.1914.1914.3214.159.74M
April 30, 202614.3514.2614.2614.3914.238.82M
April 29, 202614.3614.4514.4514.4814.35.51M
April 28, 202614.4614.3614.3614.5714.327.58M
April 27, 202614.7614.4814.4814.7614.4513.03M
April 24, 202614.8314.8814.8814.9514.755.6M
April 23, 202614.9814.914.91514.885.93M
April 22, 202615.0614.9914.9915.0614.984.65M
April 21, 202615.0315.0715.0715.1614.985.35M
April 20, 202615.215.0615.0615.215.027.01M
April 17, 202615.3315.1815.1815.3315.110.21M
April 16, 202614.9715.4115.4115.6714.8719.92M
April 15, 202614.7914.9814.9815.0814.7613.14M
April 14, 202614.7814.7514.7514.814.610.49M
April 13, 202614.8414.7814.781514.520.57M
April 10, 202614.8414.914.915.0514.837.94M
April 09, 202614.9514.8114.8115.0614.798.8M
April 08, 202614.8715.0415.0415.0514.878.52M
April 07, 202614.8314.7614.7614.8714.715.84M
April 03, 202615.214.8314.8315.2814.8110.07M
April 02, 202615.3715.2515.2515.4215.28.37M
April 01, 202615.1715.3715.3715.3815.099.23M
March 31, 202615.215.1115.1115.3415.077.16M
March 30, 202615.0715.215.215.2614.978.67M
March 27, 202614.8615.1115.1115.1214.86.95M
March 26, 202615.1214.9614.9615.2114.916.16M
March 25, 202615.0915.1215.1215.1415.015.68M
March 24, 202614.9415.0415.0415.0514.836.73M
March 23, 202615.414.7914.7915.414.7116.08M
March 20, 202615.8315.5115.5115.9315.518.54M
March 19, 202615.7515.8315.831615.77.59M
March 18, 202615.9915.8715.8716.0315.757.13M
March 17, 202616.0515.9915.9916.1715.997.58M
March 16, 202616.0316.0516.0516.1716.027.21M
March 13, 202616.0516.0416.0416.1816.035.73M
March 12, 202616.0716.1116.1116.1216.015.83M
March 11, 202616.0716.0916.0916.1715.976.78M
March 10, 202616.0516.0116.0716.115.994.6M
March 09, 202615.8216.0116.0116.1315.7414.23M
March 06, 202615.615.8815.8815.9115.528.53M
March 05, 202615.6515.6415.6415.7415.57.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved