Beijing Tiantan Biological Products Co., Ltd. (600161.SS) SHH

18.42

+0.02(+0.11%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.418.4218.4218.4518.376.74M
November 06, 202518.4418.418.418.518.338.19M
November 05, 202518.4518.4418.4418.4918.375.81M
November 04, 202518.4518.518.518.5418.398.99M
November 03, 202518.4318.4718.4718.4818.326.37M
October 31, 202518.3318.4318.4318.4518.297.64M
October 30, 202518.2818.3318.3318.418.219.62M
October 29, 202518.5818.3218.3218.5918.220.16M
October 28, 202518.7218.5818.5818.7218.5315.31M
October 27, 202518.5518.7718.7718.8118.4726.91M
October 24, 202519.1419.0919.0919.1919.066.81M
October 23, 202519.0619.1419.1419.1419.026.16M
October 22, 202519.0519.1319.1319.19196.02M
October 21, 202519.0119.0819.0819.1218.966.79M
October 20, 202519.04191919.0918.956.25M
October 17, 202519.1219.0319.0319.2219.019.05M
October 16, 202519.2419.1619.1619.2719.128.34M
October 15, 202519.1519.1819.1819.2519.139.13M
October 14, 202519.1819.1819.1819.3419.1112.1M
October 13, 202519.219.1919.1919.2519.0611.5M
October 10, 202519.2919.3619.3619.3819.2110.93M
October 09, 202519.1319.2819.2819.3119.0113.09M
September 30, 202519.1719.0819.0819.1919.0211.07M
September 29, 202519.0219.219.219.2618.869.9M
September 26, 202518.9719.0219.0219.1318.888.67M
September 25, 202519.1191919.1618.989.48M
September 24, 202519.0819.2519.119.319.057.91M
September 23, 202519.319.0818.9319.3118.9213.03M
September 22, 202519.419.319.1519.4419.217.83M
September 19, 202519.519.3719.3719.5819.3310.08M
September 18, 202519.5819.5819.5819.7519.4415.01M
September 17, 202519.5719.5919.5919.5919.428.31M
September 16, 202519.5319.5419.5419.6119.3612.08M
September 15, 202519.7319.5119.5119.7319.514.4M
September 12, 202519.8719.7319.7319.9319.6912.38M
September 11, 202519.8119.8719.8719.9219.6813.63M
September 10, 202520.0519.8619.8620.0519.87.55M
September 09, 202520.1520.0220.0220.1719.919.26M
September 08, 202519.820.1420.1420.1719.7814.97M
September 05, 202519.7219.8119.8119.8519.6812.21M
September 04, 202519.8519.7219.7219.919.5514.09M
September 03, 202520.0519.8319.8320.1319.8213.53M
September 02, 202520.0820.0320.0320.2619.915.9M
September 01, 202519.9920.120.120.1819.9615.08M
August 29, 202520.1420.0520.0520.232014.55M
August 28, 202520.1920.1420.1420.3219.8319.83M
August 27, 202520.620.2220.2220.6520.2220.91M
August 26, 202520.6720.6220.6220.7720.5618.52M
August 25, 202520.5420.6320.6320.6820.4621.11M
August 22, 202520.6420.5120.5120.6520.3618.67M
August 21, 202520.4220.620.620.6820.4223.81M
August 20, 202520.2420.420.420.420.1114.52M
August 19, 202520.2920.2820.2820.4320.2416.23M
August 18, 202520.2520.320.320.3520.1919.99M
August 15, 202520.0920.2620.2620.2720.0513.9M
August 14, 202520.4920.1220.1220.5220.1220M
August 13, 202520.4620.4820.4820.5620.3619.28M
August 12, 202520.520.4520.4520.6620.3218.85M
August 11, 202520.4320.4720.4720.4920.2819.23M
August 08, 202520.4520.4320.4320.5420.2618.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved