Beijing Tiantan Biological Products Co., Ltd. (600161.SS) SHH

13.13

-0.12(-0.91%)

Updated at June 03 03:00PM

Currency In CNY

600161.SS Historical Return

If you invested ¥1000 in Beijing Tiantan Biological Products Co., Ltd. (600161.SS) 10 years ago, it would be worth ¥1,687.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.93, while ¥1000 invested 1 year ago would be worth ¥689.6. This corresponds to total returns of 68.77%, -40.51%, -31.04%, respectively, with annualized returns of 5.37%, -9.86%, -31.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600161.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.42	13.25	13.25	13.49	13.23	8.35M
June 01, 2026	13.56	13.47	13.47	13.56	13.28	11.1M
May 29, 2026	13.08	13.55	13.55	13.74	13.08	20.26M
May 28, 2026	13.11	13.07	13.07	13.26	13.01	5.53M
May 27, 2026	13.27	13.14	13.14	13.31	13.01	7.91M
May 26, 2026	13.31	13.27	13.27	13.43	13.16	7.9M
May 25, 2026	13.21	13.39	13.39	13.57	13.2	9.72M
May 22, 2026	13.47	13.25	13.25	13.47	13.21	10.98M
May 21, 2026	13.22	13.64	13.64	13.95	13.15	19.91M
May 20, 2026	13.49	13.21	13.21	13.5	13.19	8.07M
May 19, 2026	13.48	13.49	13.49	13.65	13.43	6.8M
May 18, 2026	13.78	13.52	13.52	13.78	13.44	11.08M
May 15, 2026	14.06	13.78	13.78	14.13	13.78	11.41M
May 14, 2026	14.17	14.06	14.06	14.3	14.05	9.5M
May 13, 2026	14.35	14.16	14.16	14.4	14.14	8.91M
May 12, 2026	14.5	14.34	14.34	14.52	14.32	9.82M
May 11, 2026	14.44	14.58	14.58	14.63	14.23	15.39M
May 08, 2026	14.13	14.35	14.35	14.43	14.1	11.01M
May 07, 2026	14.17	14.14	14.14	14.22	14.04	10.04M
May 06, 2026	14.3	14.19	14.19	14.32	14.15	9.74M
April 30, 2026	14.35	14.26	14.26	14.39	14.23	8.82M
April 29, 2026	14.36	14.45	14.45	14.48	14.3	5.51M
April 28, 2026	14.46	14.36	14.36	14.57	14.32	7.58M
April 27, 2026	14.76	14.48	14.48	14.76	14.45	13.03M
April 24, 2026	14.83	14.88	14.88	14.95	14.75	5.6M
April 23, 2026	14.98	14.9	14.9	15	14.88	5.93M
April 22, 2026	15.06	14.99	14.99	15.06	14.98	4.65M
April 21, 2026	15.03	15.07	15.07	15.16	14.98	5.35M
April 20, 2026	15.2	15.06	15.06	15.2	15.02	7.01M
April 17, 2026	15.33	15.18	15.18	15.33	15.1	10.21M
April 16, 2026	14.97	15.41	15.41	15.67	14.87	19.92M
April 15, 2026	14.79	14.98	14.98	15.08	14.76	13.14M
April 14, 2026	14.78	14.75	14.75	14.8	14.6	10.49M
April 13, 2026	14.84	14.78	14.78	15	14.5	20.57M
April 10, 2026	14.84	14.9	14.9	15.05	14.83	7.94M
April 09, 2026	14.95	14.81	14.81	15.06	14.79	8.8M
April 08, 2026	14.87	15.04	15.04	15.05	14.87	8.52M
April 07, 2026	14.83	14.76	14.76	14.87	14.71	5.84M
April 03, 2026	15.2	14.83	14.83	15.28	14.81	10.07M
April 02, 2026	15.37	15.25	15.25	15.42	15.2	8.37M
April 01, 2026	15.17	15.37	15.37	15.38	15.09	9.23M
March 31, 2026	15.2	15.11	15.11	15.34	15.07	7.16M
March 30, 2026	15.07	15.2	15.2	15.26	14.97	8.67M
March 27, 2026	14.86	15.11	15.11	15.12	14.8	6.95M
March 26, 2026	15.12	14.96	14.96	15.21	14.91	6.16M
March 25, 2026	15.09	15.12	15.12	15.14	15.01	5.68M
March 24, 2026	14.94	15.04	15.04	15.05	14.83	6.73M
March 23, 2026	15.4	14.79	14.79	15.4	14.71	16.08M
March 20, 2026	15.83	15.51	15.51	15.93	15.51	8.54M
March 19, 2026	15.75	15.83	15.83	16	15.7	7.59M
March 18, 2026	15.99	15.87	15.87	16.03	15.75	7.13M
March 17, 2026	16.05	15.99	15.99	16.17	15.99	7.58M
March 16, 2026	16.03	16.05	16.05	16.17	16.02	7.21M
March 13, 2026	16.05	16.04	16.04	16.18	16.03	5.73M
March 12, 2026	16.07	16.11	16.11	16.12	16.01	5.83M
March 11, 2026	16.07	16.09	16.09	16.17	15.97	6.78M
March 10, 2026	16.05	16.01	16.07	16.1	15.99	4.6M
March 09, 2026	15.82	16.01	16.01	16.13	15.74	14.23M
March 06, 2026	15.6	15.88	15.88	15.91	15.52	8.53M
March 05, 2026	15.65	15.64	15.64	15.74	15.5	7.55M