Beijing Tiantan Biological Products Co., Ltd. (600161.SS) SHH

Currency In CNY

600161.SS Historical Return

If you invested ¥1000 in Beijing Tiantan Biological Products Co., Ltd. (600161.SS) 10 years ago, it would be worth ¥1,157.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.03, while ¥1000 invested 1 year ago would be worth ¥661.48. This corresponds to total returns of 15.77%, -41.4%, -33.85%, respectively, with annualized returns of 1.47%, -10.13%, -33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600161.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.51	12.51	12.51	12.55	12.42	7.42M
November 09, 2026	12.75	12.51	12.51	12.78	12.44	12.38M
November 06, 2026	12.72	12.67	12.67	12.82	12.66	9.34M
November 05, 2026	12.81	12.86	12.86	12.87	12.74	10.76M
November 04, 2026	12.78	12.85	12.85	12.92	12.65	17.78M
November 03, 2026	12.5	12.81	12.81	12.81	12.46	20.33M
November 02, 2026	12.29	12.51	12.51	12.54	12.13	14.52M
October 30, 2026	12.33	12.31	12.31	12.49	12.25	10.71M
October 29, 2026	12.58	12.37	12.37	12.62	12.23	13.21M
October 28, 2026	12.49	12.59	12.59	12.65	12.37	14.36M
October 27, 2026	12.61	12.42	12.42	12.74	12.42	11.49M
October 26, 2026	12.24	12.62	12.62	12.65	12.2	18.93M
October 23, 2026	12.12	12.24	12.24	12.27	12	11.65M
October 22, 2026	12.23	12.12	12.12	12.24	12.1	10.48M
October 21, 2026	12.46	12.23	12.23	12.51	12.21	9.82M
October 20, 2026	12.53	12.42	12.42	12.55	12.34	7.64M
October 19, 2026	12.33	12.53	12.53	12.57	12.29	10.02M
October 16, 2026	12.35	12.35	12.35	12.62	12.2	14.97M
October 15, 2026	12.26	12.33	12.33	12.4	12.21	9.92M
October 14, 2026	12.28	12.36	12.36	12.44	12.24	8.45M
October 13, 2026	12.44	12.32	12.32	12.46	12.27	13.16M
October 12, 2026	12.77	12.51	12.51	12.92	12.49	13.2M
October 09, 2026	12.51	12.73	12.73	12.86	12.51	18.8M
October 08, 2026	12.99	12.55	12.55	13.08	12.5	22.72M
September 30, 2026	12.12	12.59	12.59	12.62	12.1	21.52M
September 29, 2026	12.23	12.12	12.12	12.3	12.1	7.27M
September 28, 2026	12.08	12.22	12.22	12.28	12.06	8.39M
September 24, 2026	12.31	12.1	12.1	12.45	12.1	9.99M
September 23, 2026	12.38	12.31	12.31	12.48	12.31	7.27M
September 22, 2026	12.43	12.46	12.46	12.56	12.32	11.79M
September 21, 2026	12.17	12.48	12.48	12.55	12.17	16.36M
September 18, 2026	12.15	12.17	12.17	12.27	12.11	7.37M
September 17, 2026	12.01	12.1	12.1	12.16	11.97	6.61M
September 16, 2026	12.18	12.03	12.03	12.2	11.92	11.75M
September 15, 2026	12.31	12.18	12.18	12.33	12.14	5.16M
September 11, 2026	12.43	12.09	12.09	12.44	12	15.74M
September 10, 2026	12.53	12.43	12.43	12.6	12.35	9.39M
September 09, 2026	12.67	12.56	12.56	12.76	12.54	9.79M
September 08, 2026	12.28	12.73	12.73	12.75	12.22	24.34M
September 07, 2026	12.29	12.25	12.25	12.33	12.21	6.12M
September 04, 2026	12.25	12.28	12.28	12.38	12.16	8.4M
September 03, 2026	12.18	12.19	12.19	12.24	12.12	6.14M
September 02, 2026	12.36	12.16	12.16	12.43	12.14	8.74M
September 01, 2026	12.33	12.36	12.36	12.43	12.22	8.53M
August 31, 2026	12.3	12.24	12.24	12.42	12.23	7.89M
August 28, 2026	12.45	12.34	12.34	12.45	12.32	6.45M
August 27, 2026	12.44	12.47	12.47	12.51	12.27	10.3M
August 26, 2026	12.3	12.52	12.52	12.64	12.27	17.19M
August 25, 2026	11.93	12.32	12.32	12.33	11.92	14.08M
August 24, 2026	12.15	11.94	11.94	12.17	11.91	12.62M
August 21, 2026	12.51	12.15	12.15	12.6	12.13	30.76M
August 20, 2026	12.45	12.7	12.7	12.95	12.43	37.18M
August 19, 2026	12.41	12.27	12.27	12.45	12.18	10.51M
August 18, 2026	12.45	12.36	12.36	12.54	12.3	9.74M
August 17, 2026	12.48	12.44	12.44	12.55	12.25	11.85M
August 14, 2026	12.7	12.54	12.54	12.82	12.5	14.58M
August 13, 2026	12.65	12.77	12.77	12.94	12.48	19.67M
August 12, 2026	12.72	12.64	12.64	12.92	12.6	13.39M
August 11, 2026	12.78	12.71	12.71	12.88	12.68	13.09M
August 10, 2026	12.47	12.78	12.78	12.97	12.47	21.55M