Beijing Tiantan Biological Products Co., Ltd. (600161.SS) SHH

Currency In CNY

600161.SS Historical Return

If you invested ¥1000 in Beijing Tiantan Biological Products Co., Ltd. (600161.SS) 10 years ago, it would be worth ¥1,370.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.25, while ¥1000 invested 1 year ago would be worth ¥619.51. This corresponds to total returns of 37.07%, -50.17%, -38.05%, respectively, with annualized returns of 3.2%, -13%, -38.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600161.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.71	12.83	12.83	12.83	12.65	12.5M
July 30, 2026	12.47	12.83	12.83	12.87	12.47	15.98M
July 29, 2026	12.28	12.56	12.56	12.64	12.26	15.72M
July 28, 2026	12.28	12.27	12.27	12.32	12.1	11.08M
July 27, 2026	12.1	12.29	12.29	12.32	12.02	10.44M
July 24, 2026	12.35	12.05	12.05	12.52	12.03	9.88M
July 23, 2026	12.51	12.42	12.42	12.59	12.36	12.1M
July 22, 2026	12.54	12.56	12.56	12.59	12.3	20.16M
July 21, 2026	12.8	12.49	12.49	13.02	12.48	22.63M
July 20, 2026	12.55	12.84	12.84	12.85	12.39	22.45M
July 17, 2026	12.89	12.52	12.52	13	12.52	21.07M
July 16, 2026	12.55	12.95	12.95	13	12.46	26.91M
July 15, 2026	12.15	12.59	12.59	12.72	12.12	24.86M
July 14, 2026	12.12	12.32	12.32	12.43	12	19.23M
July 13, 2026	12.14	12.08	12.08	12.25	12	13.73M
July 10, 2026	11.82	12.08	12.08	12.2	11.63	17.51M
July 09, 2026	11.8	11.81	11.81	12.01	11.65	9.82M
July 08, 2026	11.89	11.86	11.86	12.05	11.74	9.73M
July 07, 2026	12.31	11.84	11.84	12.32	11.82	13.6M
July 06, 2026	12.15	12.36	12.36	12.45	12.08	17.1M
July 03, 2026	12	12.18	12.18	12.25	11.98	17.39M
July 02, 2026	11.96	12.03	12.03	12.18	11.86	19.3M
July 01, 2026	11.58	11.95	11.95	12.02	11.4	18.03M
June 30, 2026	11.82	11.58	11.58	11.83	11.42	13.4M
June 29, 2026	11.41	11.82	11.82	11.88	11.12	21.16M
June 26, 2026	11.77	11.41	11.41	11.84	11.4	12.5M
June 25, 2026	11.88	11.81	11.81	11.92	11.58	13.55M
June 24, 2026	12.27	11.97	11.97	12.46	11.97	13.46M
June 23, 2026	12.01	12.24	12.24	12.52	11.96	17.05M
June 22, 2026	12.3	12.06	12.06	12.3	11.78	19.29M
June 18, 2026	12.3	12.31	12.31	12.55	12.18	11.05M
June 17, 2026	12.49	12.32	12.32	12.5	12.28	9.83M
June 16, 2026	12.71	12.46	12.46	12.72	12.46	10.21M
June 15, 2026	12.66	12.71	12.71	13.08	12.54	21.44M
June 12, 2026	12.37	12.87	12.87	12.87	12.12	35.82M
June 11, 2026	12.72	12.36	12.36	12.82	12.34	16.18M
June 10, 2026	12.76	12.83	12.83	13.04	12.67	11.35M
June 09, 2026	12.78	12.78	12.78	12.97	12.68	8.66M
June 08, 2026	12.83	12.69	12.69	12.95	12.64	8.6M
June 05, 2026	12.95	12.97	12.97	13.1	12.83	9.44M
June 04, 2026	13.13	12.88	12.88	13.18	12.79	11.25M
June 03, 2026	13.21	13.13	13.13	13.23	13.03	8.52M
June 02, 2026	13.42	13.25	13.25	13.49	13.23	8.35M
June 01, 2026	13.56	13.47	13.47	13.56	13.28	11.1M
May 29, 2026	13.08	13.55	13.55	13.74	13.08	20.26M
May 28, 2026	13.11	13.07	13.07	13.26	13.01	5.53M
May 27, 2026	13.27	13.14	13.14	13.31	13.01	7.91M
May 26, 2026	13.31	13.27	13.27	13.43	13.16	7.9M
May 25, 2026	13.21	13.39	13.39	13.57	13.2	9.72M
May 22, 2026	13.47	13.25	13.25	13.47	13.21	10.98M
May 21, 2026	13.22	13.64	13.64	13.95	13.15	19.91M
May 20, 2026	13.49	13.21	13.21	13.5	13.19	8.07M
May 19, 2026	13.48	13.49	13.49	13.65	13.43	6.8M
May 18, 2026	13.78	13.52	13.52	13.78	13.44	11.08M
May 15, 2026	14.06	13.78	13.78	14.13	13.78	11.41M
May 14, 2026	14.17	14.06	14.06	14.3	14.05	9.5M
May 13, 2026	14.35	14.16	14.16	14.4	14.14	8.91M
May 12, 2026	14.5	14.34	14.34	14.52	14.32	9.82M
May 11, 2026	14.44	14.58	14.58	14.63	14.23	15.39M
May 08, 2026	14.13	14.35	14.35	14.43	14.1	11.01M