Beijing Tiantan Biological Products Co., Ltd. (600161.SS) SHH

14.26

-0.19(-1.31%)

Updated at April 30 03:00PM

Currency In CNY

600161.SS Historical Return

If you invested ¥1000 in Beijing Tiantan Biological Products Co., Ltd. (600161.SS) 10 years ago, it would be worth ¥1,864.05 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥616.52, while ¥1000 invested 1 year ago would be worth ¥752.11. This corresponds to total returns of 86.41%, -38.35%, -24.79%, respectively, with annualized returns of 6.43%, -9.24%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600161.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	14.35	14.26	14.26	14.39	14.23	8.82M
April 29, 2026	14.36	14.45	14.45	14.48	14.3	5.51M
April 28, 2026	14.46	14.36	14.36	14.57	14.32	7.58M
April 27, 2026	14.76	14.48	14.48	14.76	14.45	13.03M
April 24, 2026	14.83	14.88	14.88	14.95	14.75	5.6M
April 23, 2026	14.98	14.9	14.9	15	14.88	5.93M
April 22, 2026	15.06	14.99	14.99	15.06	14.98	4.65M
April 21, 2026	15.03	15.07	15.07	15.16	14.98	5.35M
April 20, 2026	15.2	15.06	15.06	15.2	15.02	7.01M
April 17, 2026	15.33	15.18	15.18	15.33	15.1	10.21M
April 16, 2026	14.97	15.41	15.41	15.67	14.87	19.92M
April 15, 2026	14.79	14.98	14.98	15.08	14.76	13.14M
April 14, 2026	14.78	14.75	14.75	14.8	14.6	10.49M
April 13, 2026	14.84	14.78	14.78	15	14.5	20.57M
April 10, 2026	14.84	14.9	14.9	15.05	14.83	7.94M
April 09, 2026	14.95	14.81	14.81	15.06	14.79	8.8M
April 08, 2026	14.87	15.04	15.04	15.05	14.87	8.52M
April 07, 2026	14.83	14.76	14.76	14.87	14.71	5.84M
April 03, 2026	15.2	14.83	14.83	15.28	14.81	10.07M
April 02, 2026	15.37	15.25	15.25	15.42	15.2	8.37M
April 01, 2026	15.17	15.37	15.37	15.38	15.09	9.23M
March 31, 2026	15.2	15.11	15.11	15.34	15.07	7.16M
March 30, 2026	15.07	15.2	15.2	15.26	14.97	8.67M
March 27, 2026	14.86	15.11	15.11	15.12	14.8	6.95M
March 26, 2026	15.12	14.96	14.96	15.21	14.91	6.16M
March 25, 2026	15.09	15.12	15.12	15.14	15.01	5.68M
March 24, 2026	14.94	15.04	15.04	15.05	14.83	6.73M
March 23, 2026	15.4	14.79	14.79	15.4	14.71	16.08M
March 20, 2026	15.83	15.51	15.51	15.93	15.51	8.54M
March 19, 2026	15.75	15.83	15.83	16	15.7	7.59M
March 18, 2026	15.99	15.87	15.87	16.03	15.75	7.13M
March 17, 2026	16.05	15.99	15.99	16.17	15.99	7.58M
March 16, 2026	16.03	16.05	16.05	16.17	16.02	7.21M
March 13, 2026	16.05	16.04	16.04	16.18	16.03	5.73M
March 12, 2026	16.07	16.11	16.11	16.12	16.01	5.83M
March 11, 2026	16.07	16.09	16.09	16.17	15.97	6.78M
March 10, 2026	16.05	16.01	16.07	16.1	15.99	4.6M
March 09, 2026	15.82	16.01	16.01	16.13	15.74	14.23M
March 06, 2026	15.6	15.88	15.88	15.91	15.52	8.53M
March 05, 2026	15.65	15.64	15.64	15.74	15.5	7.55M
March 04, 2026	15.85	15.5	15.58	15.89	15.4	13.97M
March 03, 2026	16.32	15.95	15.95	16.43	15.91	17.45M
March 02, 2026	16.31	16.38	16.38	16.48	16.26	12.31M
February 27, 2026	16.54	16.31	16.31	16.55	16.31	15.65M
February 26, 2026	16.57	16.57	16.57	16.65	16.44	6.37M
February 25, 2026	16.38	16.54	16.54	16.58	16.36	7.57M
February 24, 2026	16.3	16.37	16.37	16.39	16.29	4.71M
February 13, 2026	16.31	16.3	16.3	16.42	16.25	7.12M
February 12, 2026	16.43	16.34	16.34	16.46	16.32	6.53M
February 11, 2026	16.51	16.45	16.45	16.55	16.43	5.64M
February 10, 2026	16.57	16.5	16.5	16.57	16.46	7.48M
February 09, 2026	16.59	16.57	16.57	16.63	16.53	5.72M
February 06, 2026	16.64	16.53	16.53	16.67	16.52	6.48M
February 05, 2026	16.47	16.65	16.65	16.74	16.46	10.34M
February 04, 2026	16.41	16.5	16.5	16.5	16.33	7.87M
February 03, 2026	16.41	16.42	16.42	16.5	16.31	7.38M
February 02, 2026	16.64	16.37	16.37	16.69	16.36	10.39M
January 30, 2026	16.75	16.65	16.65	16.86	16.59	11.67M
January 29, 2026	16.69	16.79	16.79	16.79	16.55	15.16M
January 28, 2026	17.02	16.72	16.72	17.09	16.7	19.96M