Beijing Tiantan Biological Products Co., Ltd. (600161.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600161.SS Historical Return
If you invested ¥1000 in Beijing Tiantan Biological Products Co., Ltd. (600161.SS) 10 years ago, it would be worth ¥1,149.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.49, while ¥1000 invested 1 year ago would be worth ¥613.08. This corresponds to total returns of 14.92%, -49.35%, -38.69%, respectively, with annualized returns of 1.4%, -12.73%, -38.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600161.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 12.53 | 12.43 | 12.43 | 12.6 | 12.35 | 9.39M |
| September 09, 2026 | 12.67 | 12.56 | 12.56 | 12.76 | 12.54 | 9.79M |
| September 08, 2026 | 12.28 | 12.73 | 12.73 | 12.75 | 12.22 | 24.34M |
| September 07, 2026 | 12.29 | 12.25 | 12.25 | 12.33 | 12.21 | 6.12M |
| September 04, 2026 | 12.25 | 12.28 | 12.28 | 12.38 | 12.16 | 8.4M |
| September 03, 2026 | 12.18 | 12.19 | 12.19 | 12.24 | 12.12 | 6.14M |
| September 02, 2026 | 12.36 | 12.16 | 12.16 | 12.43 | 12.14 | 8.74M |
| September 01, 2026 | 12.33 | 12.36 | 12.36 | 12.43 | 12.22 | 8.53M |
| August 31, 2026 | 12.3 | 12.24 | 12.24 | 12.42 | 12.23 | 7.89M |
| August 28, 2026 | 12.45 | 12.34 | 12.34 | 12.45 | 12.32 | 6.45M |
| August 27, 2026 | 12.44 | 12.47 | 12.47 | 12.51 | 12.27 | 10.3M |
| August 26, 2026 | 12.3 | 12.52 | 12.52 | 12.64 | 12.27 | 17.19M |
| August 25, 2026 | 11.93 | 12.32 | 12.32 | 12.33 | 11.92 | 14.08M |
| August 24, 2026 | 12.15 | 11.94 | 11.94 | 12.17 | 11.91 | 12.62M |
| August 21, 2026 | 12.51 | 12.15 | 12.15 | 12.6 | 12.13 | 30.76M |
| August 20, 2026 | 12.45 | 12.7 | 12.7 | 12.95 | 12.43 | 37.18M |
| August 19, 2026 | 12.41 | 12.27 | 12.27 | 12.45 | 12.18 | 10.51M |
| August 18, 2026 | 12.45 | 12.36 | 12.36 | 12.54 | 12.3 | 9.74M |
| August 17, 2026 | 12.48 | 12.44 | 12.44 | 12.55 | 12.25 | 11.85M |
| August 14, 2026 | 12.7 | 12.54 | 12.54 | 12.82 | 12.5 | 14.58M |
| August 13, 2026 | 12.65 | 12.77 | 12.77 | 12.94 | 12.48 | 19.67M |
| August 12, 2026 | 12.72 | 12.64 | 12.64 | 12.92 | 12.6 | 13.39M |
| August 11, 2026 | 12.78 | 12.71 | 12.71 | 12.88 | 12.68 | 13.09M |
| August 10, 2026 | 12.47 | 12.78 | 12.78 | 12.97 | 12.47 | 21.55M |
| August 07, 2026 | 12.29 | 12.49 | 12.49 | 12.5 | 12.12 | 16.09M |
| August 06, 2026 | 12.53 | 12.25 | 12.25 | 12.55 | 12.15 | 18.54M |
| August 05, 2026 | 12.75 | 12.53 | 12.53 | 12.82 | 12.46 | 17.98M |
| August 04, 2026 | 12.98 | 12.78 | 12.78 | 13 | 12.77 | 9.86M |
| August 03, 2026 | 12.76 | 12.93 | 12.93 | 12.98 | 12.76 | 8.71M |
| July 31, 2026 | 12.71 | 12.83 | 12.83 | 12.83 | 12.65 | 12.5M |
| July 30, 2026 | 12.47 | 12.83 | 12.83 | 12.87 | 12.47 | 15.98M |
| July 29, 2026 | 12.28 | 12.56 | 12.56 | 12.64 | 12.26 | 15.72M |
| July 28, 2026 | 12.28 | 12.27 | 12.27 | 12.32 | 12.1 | 11.08M |
| July 27, 2026 | 12.1 | 12.29 | 12.29 | 12.32 | 12.02 | 10.44M |
| July 24, 2026 | 12.35 | 12.05 | 12.05 | 12.52 | 12.03 | 9.88M |
| July 23, 2026 | 12.51 | 12.42 | 12.42 | 12.59 | 12.36 | 12.1M |
| July 22, 2026 | 12.54 | 12.56 | 12.56 | 12.59 | 12.3 | 20.16M |
| July 21, 2026 | 12.8 | 12.49 | 12.49 | 13.02 | 12.48 | 22.63M |
| July 20, 2026 | 12.55 | 12.84 | 12.84 | 12.85 | 12.39 | 22.45M |
| July 17, 2026 | 12.89 | 12.52 | 12.52 | 13 | 12.52 | 21.07M |
| July 16, 2026 | 12.55 | 12.95 | 12.95 | 13 | 12.46 | 26.91M |
| July 15, 2026 | 12.15 | 12.59 | 12.59 | 12.72 | 12.12 | 24.86M |
| July 14, 2026 | 12.12 | 12.32 | 12.32 | 12.43 | 12 | 19.23M |
| July 13, 2026 | 12.14 | 12.08 | 12.08 | 12.25 | 12 | 13.73M |
| July 10, 2026 | 11.82 | 12.08 | 12.08 | 12.2 | 11.63 | 17.51M |
| July 09, 2026 | 11.8 | 11.81 | 11.81 | 12.01 | 11.65 | 9.82M |
| July 08, 2026 | 11.89 | 11.86 | 11.86 | 12.05 | 11.74 | 9.73M |
| July 07, 2026 | 12.31 | 11.84 | 11.84 | 12.32 | 11.82 | 13.6M |
| July 06, 2026 | 12.15 | 12.36 | 12.36 | 12.45 | 12.08 | 17.1M |
| July 03, 2026 | 12 | 12.18 | 12.18 | 12.25 | 11.98 | 17.39M |
| July 02, 2026 | 11.96 | 12.03 | 12.03 | 12.18 | 11.86 | 19.3M |
| July 01, 2026 | 11.58 | 11.95 | 11.95 | 12.02 | 11.4 | 18.03M |
| June 30, 2026 | 11.82 | 11.58 | 11.58 | 11.83 | 11.42 | 13.4M |
| June 29, 2026 | 11.41 | 11.82 | 11.82 | 11.88 | 11.12 | 21.16M |
| June 26, 2026 | 11.77 | 11.41 | 11.41 | 11.84 | 11.4 | 12.5M |
| June 25, 2026 | 11.88 | 11.81 | 11.81 | 11.92 | 11.58 | 13.55M |
| June 24, 2026 | 12.27 | 11.97 | 11.97 | 12.46 | 11.97 | 13.46M |
| June 23, 2026 | 12.01 | 12.24 | 12.24 | 12.52 | 11.96 | 17.05M |
| June 22, 2026 | 12.3 | 12.06 | 12.06 | 12.3 | 11.78 | 19.29M |
| June 18, 2026 | 12.3 | 12.31 | 12.31 | 12.55 | 12.18 | 11.05M |
AD
