Beijing Tiantan Biological Products Co., Ltd. (600161.SS) SHH

17.00

+0(+0.00%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.16171717.1716.996.35M
December 03, 202517.1117.1617.1617.216.998.34M
December 02, 202517.3617.1317.1317.3817.118.94M
December 01, 202517.2817.3917.3917.4317.227.17M
November 28, 202517.4317.2917.2917.4417.188.52M
November 27, 202517.5717.4417.4417.617.426.33M
November 26, 202517.6617.6117.6117.7517.615.32M
November 25, 202517.6417.6917.6917.7517.516.02M
November 24, 202517.717.6617.6617.7117.478.77M
November 21, 20251817.6117.6118.0417.5912.46M
November 20, 202518.0918.0218.0218.1718.016.58M
November 19, 202518.2718.0918.0918.3218.048.91M
November 18, 202518.3518.2618.2618.3818.256.62M
November 17, 202518.6218.3418.3418.6218.3410.74M
November 14, 202518.4718.5918.5918.6518.468.95M
November 13, 202518.5418.5218.5218.5518.456.53M
November 12, 202518.6518.5418.5418.6818.478.42M
November 11, 202518.6218.6418.6418.6718.527.84M
November 10, 202518.4618.6218.6218.6918.4311.45M
November 07, 202518.418.4218.4218.4518.376.74M
November 06, 202518.4418.418.418.518.338.19M
November 05, 202518.4518.4418.4418.4918.375.81M
November 04, 202518.4518.518.518.5418.398.99M
November 03, 202518.4318.4718.4718.4818.326.37M
October 31, 202518.3318.4318.4318.4518.297.64M
October 30, 202518.2818.3318.3318.418.219.62M
October 29, 202518.5818.3218.3218.5918.220.16M
October 28, 202518.7218.5818.5818.7218.5315.31M
October 27, 202518.5518.7718.7718.8118.4726.91M
October 24, 202519.1419.0919.0919.1919.066.81M
October 23, 202519.0619.1419.1419.1419.026.16M
October 22, 202519.0519.1319.1319.19196.02M
October 21, 202519.0119.0819.0819.1218.966.79M
October 20, 202519.04191919.0918.956.25M
October 17, 202519.1219.0319.0319.2219.019.05M
October 16, 202519.2419.1619.1619.2719.128.34M
October 15, 202519.1519.1819.1819.2519.139.13M
October 14, 202519.1819.1819.1819.3419.1112.1M
October 13, 202519.219.1919.1919.2519.0611.5M
October 10, 202519.2919.3619.3619.3819.2110.93M
October 09, 202519.1319.2819.2819.3119.0113.09M
September 30, 202519.1719.0819.0819.1919.0211.07M
September 29, 202519.0219.219.219.2618.869.9M
September 26, 202518.9719.0219.0219.1318.888.67M
September 25, 202519.1191919.1618.989.48M
September 24, 202519.0819.2519.119.319.057.91M
September 23, 202519.319.0818.9319.3118.9213.03M
September 22, 202519.419.319.1519.4419.217.83M
September 19, 202519.519.3719.3719.5819.3310.08M
September 18, 202519.5819.5819.5819.7519.4415.01M
September 17, 202519.5719.5919.5919.5919.428.31M
September 16, 202519.5319.5419.5419.6119.3612.08M
September 15, 202519.7319.5119.5119.7319.514.4M
September 12, 202519.8719.7319.7319.9319.6912.38M
September 11, 202519.8119.8719.8719.9219.6813.63M
September 10, 202520.0519.8619.8620.0519.87.55M
September 09, 202520.1520.0220.0220.1719.919.26M
September 08, 202519.820.1420.1420.1719.7814.97M
September 05, 202519.7219.8119.8119.8519.6812.21M
September 04, 202519.8519.7219.7219.919.5514.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved