1.72
+0.03(+1.78%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 31.93M |
| August 15, 2025 | 1.66 | 1.68 | 1.68 | 1.71 | 1.66 | 28.44M |
| August 14, 2025 | 1.71 | 1.67 | 1.67 | 1.73 | 1.66 | 32.39M |
| August 13, 2025 | 1.71 | 1.7 | 1.7 | 1.73 | 1.7 | 21.5M |
| August 12, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 21.26M |
| August 11, 2025 | 1.67 | 1.7 | 1.7 | 1.71 | 1.67 | 30.54M |
| August 08, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.66 | 20.99M |
| August 07, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 16.67M |
| August 06, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.65 | 21.41M |
| August 05, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.66 | 23.21M |
| August 04, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 19.54M |
| August 01, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.67 | 20.43M |
| July 31, 2025 | 1.72 | 1.68 | 1.68 | 1.73 | 1.67 | 29.83M |
| July 30, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.72 | 23.85M |
| July 29, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.72 | 27.43M |
| July 28, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.71 | 26.09M |
| July 25, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.74 | 26.98M |
| July 24, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.71 | 31.42M |
| July 23, 2025 | 1.72 | 1.73 | 1.73 | 1.76 | 1.71 | 43.29M |
| July 22, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.68 | 22.43M |
| July 21, 2025 | 1.67 | 1.71 | 1.71 | 1.73 | 1.67 | 26.37M |
| July 18, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.67 | 14.5M |
| July 17, 2025 | 1.71 | 1.7 | 1.69 | 1.72 | 1.68 | 16.55M |
| July 16, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.7 | 18.82M |
| July 15, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.68 | 36.89M |
| July 14, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.72 | 29.74M |
| July 11, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 39.05M |
| July 10, 2025 | 1.7 | 1.76 | 1.76 | 1.77 | 1.69 | 45.51M |
| July 09, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 18.85M |
| July 08, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.66 | 24.51M |
| July 07, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.64 | 34.9M |
| July 04, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 17.46M |
| July 03, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.64 | 20.64M |
| July 02, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 21.29M |
| July 01, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 12M |
| June 30, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 14.06M |
| June 27, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.62 | 24M |
| June 26, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 16.41M |
| June 25, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.6 | 22.29M |
| June 24, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.59 | 16.52M |
| June 23, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.56 | 10.65M |
| June 20, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 11.31M |
| June 19, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.57 | 21.01M |
| June 18, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 19.88M |
| June 17, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 19.87M |
| June 16, 2025 | 1.6 | 1.63 | 1.63 | 1.65 | 1.6 | 26.34M |
| June 13, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.6 | 31.99M |
| June 12, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.64 | 21.05M |
| June 11, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 27.64M |
| June 10, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.63 | 22.77M |
| June 09, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.63 | 20.35M |
| June 06, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 23.5M |
| June 05, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.63 | 17.26M |
| June 04, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 18.32M |
| June 03, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.61 | 12.99M |
| May 30, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 15.59M |
| May 29, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 26.57M |
| May 28, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.59 | 17.79M |
| May 27, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 19.83M |
| May 26, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.6 | 20.25M |