Shenzhen HeungKong Holding Co.,Ltd (600162.SS) SHH

Currency In CNY

600162.SS Historical Return

If you invested ¥1000 in Shenzhen HeungKong Holding Co.,Ltd (600162.SS) 10 years ago, it would be worth ¥757.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,510.2, while ¥1000 invested 1 year ago would be worth ¥1,290.7. This corresponds to total returns of -24.23%, 51.02%, 29.07%, respectively, with annualized returns of -2.74%, 8.59%, 29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600162.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.37	2.41	2.41	2.51	2.33	133.26M
July 09, 2026	2.29	2.38	2.38	2.41	2.25	145.66M
July 08, 2026	2.35	2.29	2.29	2.37	2.25	99.92M
July 07, 2026	2.43	2.3	2.3	2.43	2.28	102.49M
July 06, 2026	2.5	2.43	2.43	2.58	2.4	131.21M
July 03, 2026	2.61	2.5	2.5	2.72	2.48	146.19M
July 02, 2026	2.65	2.56	2.56	2.76	2.54	155.83M
July 01, 2026	2.81	2.7	2.7	2.84	2.66	152.04M
June 30, 2026	2.87	2.8	2.8	2.91	2.73	166.96M
June 29, 2026	3.09	2.94	2.94	3.2	2.9	216.66M
June 26, 2026	3.45	3.16	3.16	3.5	3.16	259.55M
June 25, 2026	3.69	3.5	3.5	4.1	3.4	366.48M
June 24, 2026	3.83	3.73	3.73	3.95	3.67	223.81M
June 23, 2026	3.92	3.88	3.88	4.15	3.87	326.57M
June 22, 2026	3.7	3.94	3.94	3.94	3.61	251.45M
June 18, 2026	3.3	3.58	3.58	3.58	3.1	272.1M
June 17, 2026	3.46	3.25	3.25	3.48	3.16	284.22M
June 16, 2026	3.6	3.49	3.49	3.76	3.43	295.98M
June 15, 2026	3.3	3.64	3.64	3.65	3.29	388.01M
June 12, 2026	2.99	3.47	3.47	3.47	2.91	518.87M
June 11, 2026	3.21	3.15	3.15	3.45	2.96	439.19M
June 10, 2026	3.6	3.29	3.29	3.8	3.29	359.86M
June 09, 2026	3.7	3.66	3.66	3.87	3.33	440.92M
June 08, 2026	3.44	3.7	3.7	3.7	3.2	432.69M
June 05, 2026	3.38	3.44	3.44	3.5	3.24	394.18M
June 04, 2026	3.51	3.42	3.42	3.69	3.3	493.37M
June 03, 2026	3.18	3.35	3.35	3.43	2.95	478.68M
June 02, 2026	2.91	3.21	3.21	3.21	2.91	178.92M
June 01, 2026	2.75	2.92	2.92	3.06	2.51	503.32M
May 29, 2026	2.72	2.79	2.79	2.79	2.6	114.85M
May 28, 2026	2.47	2.54	2.54	2.54	2.25	281.03M
May 27, 2026	2.23	2.31	2.31	2.31	2.21	156.52M
May 26, 2026	2.1	2.1	2.1	2.1	2.1	29.3M
May 25, 2026	1.74	1.91	1.91	1.91	1.74	91.75M
May 22, 2026	1.74	1.74	1.74	1.75	1.7	46.22M
May 21, 2026	1.81	1.74	1.74	1.82	1.73	49.62M
May 20, 2026	1.84	1.82	1.82	1.85	1.79	30.32M
May 19, 2026	1.82	1.85	1.85	1.86	1.82	31.54M
May 18, 2026	1.81	1.82	1.82	1.82	1.77	32.04M
May 15, 2026	1.84	1.83	1.83	1.86	1.8	34.4M
May 14, 2026	1.92	1.84	1.84	1.94	1.84	32.94M
May 13, 2026	1.91	1.92	1.92	1.94	1.88	38.89M
May 12, 2026	1.93	1.92	1.92	1.96	1.9	36.06M
May 11, 2026	1.91	1.94	1.94	1.95	1.9	44.29M
May 08, 2026	1.89	1.92	1.92	1.93	1.88	48.7M
May 07, 2026	1.92	1.89	1.89	1.97	1.88	58.39M
May 06, 2026	1.91	1.92	1.92	1.94	1.88	62.61M
April 30, 2026	1.8	1.89	1.89	1.9	1.79	80.45M
April 29, 2026	1.72	1.8	1.8	1.82	1.72	52.69M
April 28, 2026	1.74	1.73	1.73	1.76	1.72	22.55M
April 27, 2026	1.74	1.75	1.75	1.76	1.71	28.41M
April 24, 2026	1.75	1.74	1.74	1.76	1.71	28.37M
April 23, 2026	1.77	1.75	1.75	1.77	1.74	27.48M
April 22, 2026	1.78	1.77	1.77	1.79	1.76	21.97M
April 21, 2026	1.79	1.79	1.79	1.8	1.77	25.37M
April 20, 2026	1.79	1.79	1.79	1.8	1.77	31.65M
April 17, 2026	1.81	1.8	1.8	1.83	1.79	37.9M
April 16, 2026	1.81	1.82	1.82	1.83	1.79	35.64M
April 15, 2026	1.91	1.81	1.81	1.93	1.81	67.43M
April 14, 2026	1.82	1.91	1.91	1.95	1.81	98.13M