Shenzhen HeungKong Holding Co.,Ltd (600162.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600162.SS Historical Return
If you invested ¥1000 in Shenzhen HeungKong Holding Co.,Ltd (600162.SS) 10 years ago, it would be worth ¥1,417.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,786.21, while ¥1000 invested 1 year ago would be worth ¥2,540.88. This corresponds to total returns of 41.75%, 178.62%, 154.09%, respectively, with annualized returns of 3.55%, 22.73%, 154.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600162.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.7 | 3.94 | 3.94 | 3.94 | 3.61 | 251.45M |
| June 18, 2026 | 3.3 | 3.58 | 3.58 | 3.58 | 3.1 | 272.1M |
| June 17, 2026 | 3.46 | 3.25 | 3.25 | 3.48 | 3.16 | 284.22M |
| June 16, 2026 | 3.6 | 3.49 | 3.49 | 3.76 | 3.43 | 295.98M |
| June 15, 2026 | 3.3 | 3.64 | 3.64 | 3.65 | 3.29 | 388.01M |
| June 12, 2026 | 2.99 | 3.47 | 3.47 | 3.47 | 2.91 | 518.87M |
| June 11, 2026 | 3.21 | 3.15 | 3.15 | 3.45 | 2.96 | 439.19M |
| June 10, 2026 | 3.6 | 3.29 | 3.29 | 3.8 | 3.29 | 359.86M |
| June 09, 2026 | 3.7 | 3.66 | 3.66 | 3.87 | 3.33 | 440.92M |
| June 08, 2026 | 3.44 | 3.7 | 3.7 | 3.7 | 3.2 | 432.69M |
| June 05, 2026 | 3.38 | 3.44 | 3.44 | 3.5 | 3.24 | 394.18M |
| June 04, 2026 | 3.51 | 3.42 | 3.42 | 3.69 | 3.3 | 493.37M |
| June 03, 2026 | 3.18 | 3.35 | 3.35 | 3.43 | 2.95 | 478.68M |
| June 02, 2026 | 2.91 | 3.21 | 3.21 | 3.21 | 2.91 | 178.92M |
| June 01, 2026 | 2.75 | 2.92 | 2.92 | 3.06 | 2.51 | 503.32M |
| May 29, 2026 | 2.72 | 2.79 | 2.79 | 2.79 | 2.6 | 114.85M |
| May 28, 2026 | 2.47 | 2.54 | 2.54 | 2.54 | 2.25 | 281.03M |
| May 27, 2026 | 2.23 | 2.31 | 2.31 | 2.31 | 2.21 | 156.52M |
| May 26, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 29.3M |
| May 25, 2026 | 1.74 | 1.91 | 1.91 | 1.91 | 1.74 | 91.75M |
| May 22, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.7 | 46.22M |
| May 21, 2026 | 1.81 | 1.74 | 1.74 | 1.82 | 1.73 | 49.62M |
| May 20, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.79 | 30.32M |
| May 19, 2026 | 1.82 | 1.85 | 1.85 | 1.86 | 1.82 | 31.54M |
| May 18, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.77 | 32.04M |
| May 15, 2026 | 1.84 | 1.83 | 1.83 | 1.86 | 1.8 | 34.4M |
| May 14, 2026 | 1.92 | 1.84 | 1.84 | 1.94 | 1.84 | 32.94M |
| May 13, 2026 | 1.91 | 1.92 | 1.92 | 1.94 | 1.88 | 38.89M |
| May 12, 2026 | 1.93 | 1.92 | 1.92 | 1.96 | 1.9 | 36.06M |
| May 11, 2026 | 1.91 | 1.94 | 1.94 | 1.95 | 1.9 | 44.29M |
| May 08, 2026 | 1.89 | 1.92 | 1.92 | 1.93 | 1.88 | 48.7M |
| May 07, 2026 | 1.92 | 1.89 | 1.89 | 1.97 | 1.88 | 58.39M |
| May 06, 2026 | 1.91 | 1.92 | 1.92 | 1.94 | 1.88 | 62.61M |
| April 30, 2026 | 1.8 | 1.89 | 1.89 | 1.9 | 1.79 | 80.45M |
| April 29, 2026 | 1.72 | 1.8 | 1.8 | 1.82 | 1.72 | 52.69M |
| April 28, 2026 | 1.74 | 1.73 | 1.73 | 1.76 | 1.72 | 22.55M |
| April 27, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.71 | 28.41M |
| April 24, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.71 | 28.37M |
| April 23, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.74 | 27.48M |
| April 22, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 21.97M |
| April 21, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.77 | 25.37M |
| April 20, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.77 | 31.65M |
| April 17, 2026 | 1.81 | 1.8 | 1.8 | 1.83 | 1.79 | 37.9M |
| April 16, 2026 | 1.81 | 1.82 | 1.82 | 1.83 | 1.79 | 35.64M |
| April 15, 2026 | 1.91 | 1.81 | 1.81 | 1.93 | 1.81 | 67.43M |
| April 14, 2026 | 1.82 | 1.91 | 1.91 | 1.95 | 1.81 | 98.13M |
| April 13, 2026 | 1.76 | 1.82 | 1.82 | 1.83 | 1.75 | 40.8M |
| April 10, 2026 | 1.76 | 1.77 | 1.77 | 1.8 | 1.76 | 25.16M |
| April 09, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.73 | 30.52M |
| April 08, 2026 | 1.74 | 1.78 | 1.78 | 1.78 | 1.73 | 35.48M |
| April 07, 2026 | 1.68 | 1.72 | 1.72 | 1.72 | 1.67 | 25.01M |
| April 03, 2026 | 1.72 | 1.69 | 1.69 | 1.74 | 1.68 | 33.73M |
| April 02, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.71 | 35.11M |
| April 01, 2026 | 1.8 | 1.78 | 1.78 | 1.83 | 1.77 | 32.19M |
| March 31, 2026 | 1.8 | 1.78 | 1.78 | 1.86 | 1.78 | 31.62M |
| March 30, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.76 | 30.82M |
| March 27, 2026 | 1.81 | 1.83 | 1.83 | 1.84 | 1.8 | 37.12M |
| March 26, 2026 | 1.84 | 1.82 | 1.82 | 1.88 | 1.82 | 36.41M |
| March 25, 2026 | 1.78 | 1.84 | 1.84 | 1.85 | 1.76 | 42.64M |
| March 24, 2026 | 1.72 | 1.78 | 1.78 | 1.78 | 1.7 | 54.86M |
AD
