1.95
-0.04000002(-2.01%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.99 | 1.95 | 1.95 | 2.01 | 1.95 | 52.88M |
| December 03, 2025 | 2.02 | 1.99 | 1.99 | 2.05 | 1.99 | 54.71M |
| December 02, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 1.97 | 55.14M |
| December 01, 2025 | 2 | 2.02 | 2.02 | 2.05 | 2 | 49.77M |
| November 28, 2025 | 1.97 | 2 | 2 | 2.01 | 1.93 | 76.02M |
| November 27, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.97 | 49.09M |
| November 26, 2025 | 1.97 | 2 | 2 | 2.04 | 1.97 | 67.07M |
| November 25, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.94 | 56.3M |
| November 24, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.94 | 79.12M |
| November 21, 2025 | 2.06 | 1.98 | 1.98 | 2.08 | 1.96 | 98.58M |
| November 20, 2025 | 2.15 | 2.09 | 2.09 | 2.16 | 2.05 | 114.53M |
| November 19, 2025 | 2.2 | 2.14 | 2.14 | 2.23 | 2.12 | 104.88M |
| November 18, 2025 | 2.37 | 2.23 | 2.23 | 2.38 | 2.15 | 195.9M |
| November 17, 2025 | 2.28 | 2.39 | 2.39 | 2.44 | 2.26 | 187.13M |
| November 14, 2025 | 2.21 | 2.28 | 2.28 | 2.34 | 2.21 | 132.2M |
| November 13, 2025 | 2.2 | 2.22 | 2.22 | 2.24 | 2.16 | 82.93M |
| November 12, 2025 | 2.18 | 2.2 | 2.2 | 2.21 | 2.14 | 82.05M |
| November 11, 2025 | 2.15 | 2.18 | 2.18 | 2.21 | 2.14 | 91.56M |
| November 10, 2025 | 2.12 | 2.15 | 2.15 | 2.16 | 2.12 | 63.99M |
| November 07, 2025 | 2.16 | 2.13 | 2.13 | 2.21 | 2.12 | 74.41M |
| November 06, 2025 | 2.17 | 2.16 | 2.16 | 2.18 | 2.12 | 68.12M |
| November 05, 2025 | 2.13 | 2.17 | 2.17 | 2.2 | 2.11 | 84.59M |
| November 04, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.11 | 75.32M |
| November 03, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.09 | 78.46M |
| October 31, 2025 | 2.1 | 2.09 | 2.09 | 2.13 | 2.08 | 70.42M |
| October 30, 2025 | 2.18 | 2.1 | 2.1 | 2.19 | 2.09 | 110.54M |
| October 29, 2025 | 2.23 | 2.2 | 2.2 | 2.24 | 2.17 | 69.07M |
| October 28, 2025 | 2.25 | 2.24 | 2.24 | 2.26 | 2.21 | 79.47M |
| October 27, 2025 | 2.23 | 2.25 | 2.25 | 2.3 | 2.23 | 105.32M |
| October 24, 2025 | 2.32 | 2.25 | 2.25 | 2.33 | 2.22 | 137.42M |
| October 23, 2025 | 2.4 | 2.29 | 2.29 | 2.43 | 2.26 | 168.77M |
| October 22, 2025 | 2.35 | 2.39 | 2.39 | 2.44 | 2.28 | 280.99M |
| October 21, 2025 | 2.14 | 2.35 | 2.35 | 2.35 | 2.13 | 205.94M |
| October 20, 2025 | 2.19 | 2.14 | 2.14 | 2.21 | 2.11 | 142.38M |
| October 17, 2025 | 2.25 | 2.18 | 2.18 | 2.34 | 2.18 | 208.69M |
| October 16, 2025 | 2.39 | 2.22 | 2.22 | 2.43 | 2.2 | 311.71M |
| October 15, 2025 | 2.18 | 2.29 | 2.29 | 2.29 | 2.12 | 117.37M |
| October 14, 2025 | 2.11 | 2.08 | 2.08 | 2.18 | 2.07 | 136.19M |
| October 13, 2025 | 2.06 | 2.1 | 2.1 | 2.11 | 2.01 | 97.56M |
| October 10, 2025 | 2.09 | 2.11 | 2.11 | 2.15 | 2.07 | 128.47M |
| October 09, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.04 | 126.65M |
| September 30, 2025 | 2.1 | 2.08 | 2.08 | 2.13 | 2.07 | 145.5M |
| September 29, 2025 | 2.09 | 2.11 | 2.11 | 2.15 | 2.07 | 170.86M |
| September 26, 2025 | 2.12 | 2.07 | 2.07 | 2.16 | 2.07 | 190.29M |
| September 25, 2025 | 2.21 | 2.15 | 2.15 | 2.26 | 2.14 | 233.83M |
| September 24, 2025 | 2.26 | 2.2 | 2.2 | 2.39 | 2.2 | 331.52M |
| September 23, 2025 | 2.49 | 2.43 | 2.43 | 2.56 | 2.43 | 258.04M |
| September 22, 2025 | 2.7 | 2.7 | 2.7 | 2.99 | 2.69 | 488.62M |
| September 19, 2025 | 3.17 | 2.99 | 2.99 | 3.17 | 2.86 | 601.26M |
| September 18, 2025 | 2.73 | 2.88 | 2.88 | 2.88 | 2.72 | 98.2M |
| September 17, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.44 | 342.57M |
| September 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.36 | 74.44M |
| September 15, 2025 | 2.09 | 2.16 | 2.16 | 2.16 | 2.06 | 137.82M |
| September 12, 2025 | 1.79 | 1.96 | 1.96 | 1.96 | 1.79 | 139.07M |
| September 11, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.74 | 38.91M |
| September 10, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.74 | 50.26M |
| September 09, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.72 | 54.06M |
| September 08, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.71 | 39.68M |
| September 05, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.65 | 36.24M |
| September 04, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.68 | 34.58M |