Shenzhen HeungKong Holding Co.,Ltd (600162.SS) SHH

3.31

+0.09999994(+3.12%)

Updated at June 03 01:47PM

Currency In CNY

600162.SS Historical Return

If you invested ¥1000 in Shenzhen HeungKong Holding Co.,Ltd (600162.SS) 10 years ago, it would be worth ¥1,141.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,221.48, while ¥1000 invested 1 year ago would be worth ¥2,043.21. This corresponds to total returns of 14.14%, 122.15%, 104.32%, respectively, with annualized returns of 1.33%, 17.3%, 104.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600162.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.91	3.21	3.21	3.21	2.91	178.92M
June 01, 2026	2.75	2.92	2.92	3.06	2.51	503.32M
May 29, 2026	2.72	2.79	2.79	2.79	2.6	114.85M
May 28, 2026	2.47	2.54	2.54	2.54	2.25	281.03M
May 27, 2026	2.23	2.31	2.31	2.31	2.21	156.52M
May 26, 2026	2.1	2.1	2.1	2.1	2.1	29.3M
May 25, 2026	1.74	1.91	1.91	1.91	1.74	91.75M
May 22, 2026	1.74	1.74	1.74	1.75	1.7	46.22M
May 21, 2026	1.81	1.74	1.74	1.82	1.73	49.62M
May 20, 2026	1.84	1.82	1.82	1.85	1.79	30.32M
May 19, 2026	1.82	1.85	1.85	1.86	1.82	31.54M
May 18, 2026	1.81	1.82	1.82	1.82	1.77	32.04M
May 15, 2026	1.84	1.83	1.83	1.86	1.8	34.4M
May 14, 2026	1.92	1.84	1.84	1.94	1.84	32.94M
May 13, 2026	1.91	1.92	1.92	1.94	1.88	38.89M
May 12, 2026	1.93	1.92	1.92	1.96	1.9	36.06M
May 11, 2026	1.91	1.94	1.94	1.95	1.9	44.29M
May 08, 2026	1.89	1.92	1.92	1.93	1.88	48.7M
May 07, 2026	1.92	1.89	1.89	1.97	1.88	58.39M
May 06, 2026	1.91	1.92	1.92	1.94	1.88	62.61M
April 30, 2026	1.8	1.89	1.89	1.9	1.79	80.45M
April 29, 2026	1.72	1.8	1.8	1.82	1.72	52.69M
April 28, 2026	1.74	1.73	1.73	1.76	1.72	22.55M
April 27, 2026	1.74	1.75	1.75	1.76	1.71	28.41M
April 24, 2026	1.75	1.74	1.74	1.76	1.71	28.37M
April 23, 2026	1.77	1.75	1.75	1.77	1.74	27.48M
April 22, 2026	1.78	1.77	1.77	1.79	1.76	21.97M
April 21, 2026	1.79	1.79	1.79	1.8	1.77	25.37M
April 20, 2026	1.79	1.79	1.79	1.8	1.77	31.65M
April 17, 2026	1.81	1.8	1.8	1.83	1.79	37.9M
April 16, 2026	1.81	1.82	1.82	1.83	1.79	35.64M
April 15, 2026	1.91	1.81	1.81	1.93	1.81	67.43M
April 14, 2026	1.82	1.91	1.91	1.95	1.81	98.13M
April 13, 2026	1.76	1.82	1.82	1.83	1.75	40.8M
April 10, 2026	1.76	1.77	1.77	1.8	1.76	25.16M
April 09, 2026	1.78	1.75	1.75	1.78	1.73	30.52M
April 08, 2026	1.74	1.78	1.78	1.78	1.73	35.48M
April 07, 2026	1.68	1.72	1.72	1.72	1.67	25.01M
April 03, 2026	1.72	1.69	1.69	1.74	1.68	33.73M
April 02, 2026	1.79	1.73	1.73	1.79	1.71	35.11M
April 01, 2026	1.8	1.78	1.78	1.83	1.77	32.19M
March 31, 2026	1.8	1.78	1.78	1.86	1.78	31.62M
March 30, 2026	1.82	1.81	1.81	1.83	1.76	30.82M
March 27, 2026	1.81	1.83	1.83	1.84	1.8	37.12M
March 26, 2026	1.84	1.82	1.82	1.88	1.82	36.41M
March 25, 2026	1.78	1.84	1.84	1.85	1.76	42.64M
March 24, 2026	1.72	1.78	1.78	1.78	1.7	54.86M
March 23, 2026	1.79	1.68	1.68	1.8	1.67	57.93M
March 20, 2026	1.85	1.81	1.81	1.87	1.81	35M
March 19, 2026	1.87	1.84	1.84	1.89	1.83	31.53M
March 18, 2026	1.92	1.88	1.88	1.93	1.86	43M
March 17, 2026	1.9	1.93	1.93	1.97	1.9	64.09M
March 16, 2026	1.88	1.9	1.9	1.93	1.88	31.7M
March 13, 2026	1.91	1.89	1.89	1.93	1.88	38.03M
March 12, 2026	1.88	1.9	1.9	1.93	1.88	34.69M
March 11, 2026	1.88	1.89	1.89	1.89	1.85	29.48M
March 10, 2026	1.87	1.87	1.87	1.88	1.86	11.36M
March 09, 2026	1.87	1.86	1.86	1.88	1.84	34.21M
March 06, 2026	1.82	1.88	1.88	1.89	1.81	44.49M
March 05, 2026	1.81	1.83	1.83	1.84	1.8	38.12M