Shenzhen HeungKong Holding Co.,Ltd (600162.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600162.SS Historical Return
If you invested ¥1000 in Shenzhen HeungKong Holding Co.,Ltd (600162.SS) 10 years ago, it would be worth ¥1,186.57 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,223.78, while ¥1000 invested 1 year ago would be worth ¥1,904.19. This corresponds to total returns of 18.66%, 122.38%, 90.42%, respectively, with annualized returns of 1.72%, 17.33%, 90.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600162.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.87 | 3.18 | 3.18 | 3.18 | 2.8 | 275.16M |
| July 30, 2026 | 2.65 | 2.89 | 2.89 | 2.89 | 2.63 | 116.89M |
| July 29, 2026 | 2.67 | 2.63 | 2.63 | 2.73 | 2.55 | 137.35M |
| July 28, 2026 | 2.74 | 2.68 | 2.68 | 2.88 | 2.65 | 166.67M |
| July 27, 2026 | 2.69 | 2.8 | 2.8 | 2.82 | 2.6 | 204.52M |
| July 24, 2026 | 2.58 | 2.72 | 2.72 | 2.9 | 2.51 | 234.5M |
| July 23, 2026 | 2.48 | 2.65 | 2.65 | 2.71 | 2.44 | 216.8M |
| July 22, 2026 | 2.52 | 2.55 | 2.55 | 2.76 | 2.47 | 215.66M |
| July 21, 2026 | 2.57 | 2.61 | 2.61 | 2.76 | 2.48 | 262.44M |
| July 20, 2026 | 2.76 | 2.75 | 2.75 | 3.05 | 2.75 | 308.95M |
| July 17, 2026 | 2.9 | 3.06 | 3.06 | 3.06 | 2.77 | 379.29M |
| July 16, 2026 | 2.71 | 2.78 | 2.78 | 2.78 | 2.46 | 345.19M |
| July 15, 2026 | 2.3 | 2.53 | 2.53 | 2.53 | 2.3 | 64.68M |
| July 14, 2026 | 2.22 | 2.3 | 2.3 | 2.32 | 2.13 | 81.41M |
| July 13, 2026 | 2.39 | 2.22 | 2.22 | 2.43 | 2.2 | 99.02M |
| July 10, 2026 | 2.37 | 2.41 | 2.41 | 2.51 | 2.33 | 133.26M |
| July 09, 2026 | 2.29 | 2.38 | 2.38 | 2.41 | 2.25 | 145.66M |
| July 08, 2026 | 2.35 | 2.29 | 2.29 | 2.37 | 2.25 | 99.92M |
| July 07, 2026 | 2.43 | 2.3 | 2.3 | 2.43 | 2.28 | 102.49M |
| July 06, 2026 | 2.5 | 2.43 | 2.43 | 2.58 | 2.4 | 131.21M |
| July 03, 2026 | 2.61 | 2.5 | 2.5 | 2.72 | 2.48 | 146.19M |
| July 02, 2026 | 2.65 | 2.56 | 2.56 | 2.76 | 2.54 | 155.83M |
| July 01, 2026 | 2.81 | 2.7 | 2.7 | 2.84 | 2.66 | 152.04M |
| June 30, 2026 | 2.87 | 2.8 | 2.8 | 2.91 | 2.73 | 166.96M |
| June 29, 2026 | 3.09 | 2.94 | 2.94 | 3.2 | 2.9 | 216.66M |
| June 26, 2026 | 3.45 | 3.16 | 3.16 | 3.5 | 3.16 | 259.55M |
| June 25, 2026 | 3.69 | 3.5 | 3.5 | 4.1 | 3.4 | 366.48M |
| June 24, 2026 | 3.83 | 3.73 | 3.73 | 3.95 | 3.67 | 223.81M |
| June 23, 2026 | 3.92 | 3.88 | 3.88 | 4.15 | 3.87 | 326.57M |
| June 22, 2026 | 3.7 | 3.94 | 3.94 | 3.94 | 3.61 | 251.45M |
| June 18, 2026 | 3.3 | 3.58 | 3.58 | 3.58 | 3.1 | 272.1M |
| June 17, 2026 | 3.46 | 3.25 | 3.25 | 3.48 | 3.16 | 284.22M |
| June 16, 2026 | 3.6 | 3.49 | 3.49 | 3.76 | 3.43 | 295.98M |
| June 15, 2026 | 3.3 | 3.64 | 3.64 | 3.65 | 3.29 | 388.01M |
| June 12, 2026 | 2.99 | 3.47 | 3.47 | 3.47 | 2.91 | 518.87M |
| June 11, 2026 | 3.21 | 3.15 | 3.15 | 3.45 | 2.96 | 439.19M |
| June 10, 2026 | 3.6 | 3.29 | 3.29 | 3.8 | 3.29 | 359.86M |
| June 09, 2026 | 3.7 | 3.66 | 3.66 | 3.87 | 3.33 | 440.92M |
| June 08, 2026 | 3.44 | 3.7 | 3.7 | 3.7 | 3.2 | 432.69M |
| June 05, 2026 | 3.38 | 3.44 | 3.44 | 3.5 | 3.24 | 394.18M |
| June 04, 2026 | 3.51 | 3.42 | 3.42 | 3.69 | 3.3 | 493.37M |
| June 03, 2026 | 3.18 | 3.35 | 3.35 | 3.43 | 2.95 | 478.68M |
| June 02, 2026 | 2.91 | 3.21 | 3.21 | 3.21 | 2.91 | 178.92M |
| June 01, 2026 | 2.75 | 2.92 | 2.92 | 3.06 | 2.51 | 503.32M |
| May 29, 2026 | 2.72 | 2.79 | 2.79 | 2.79 | 2.6 | 114.85M |
| May 28, 2026 | 2.47 | 2.54 | 2.54 | 2.54 | 2.25 | 281.03M |
| May 27, 2026 | 2.23 | 2.31 | 2.31 | 2.31 | 2.21 | 156.52M |
| May 26, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 29.3M |
| May 25, 2026 | 1.74 | 1.91 | 1.91 | 1.91 | 1.74 | 91.75M |
| May 22, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.7 | 46.22M |
| May 21, 2026 | 1.81 | 1.74 | 1.74 | 1.82 | 1.73 | 49.62M |
| May 20, 2026 | 1.84 | 1.82 | 1.82 | 1.85 | 1.79 | 30.32M |
| May 19, 2026 | 1.82 | 1.85 | 1.85 | 1.86 | 1.82 | 31.54M |
| May 18, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.77 | 32.04M |
| May 15, 2026 | 1.84 | 1.83 | 1.83 | 1.86 | 1.8 | 34.4M |
| May 14, 2026 | 1.92 | 1.84 | 1.84 | 1.94 | 1.84 | 32.94M |
| May 13, 2026 | 1.91 | 1.92 | 1.92 | 1.94 | 1.88 | 38.89M |
| May 12, 2026 | 1.93 | 1.92 | 1.92 | 1.96 | 1.9 | 36.06M |
| May 11, 2026 | 1.91 | 1.94 | 1.94 | 1.95 | 1.9 | 44.29M |
| May 08, 2026 | 1.89 | 1.92 | 1.92 | 1.93 | 1.88 | 48.7M |
AD
