Shenzhen HeungKong Holding Co.,Ltd (600162.SS) SHH

1.72

+0.03(+1.78%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.691.691.691.711.6731.93M
August 15, 20251.661.681.681.711.6628.44M
August 14, 20251.711.671.671.731.6632.39M
August 13, 20251.711.71.71.731.721.5M
August 12, 20251.71.711.711.731.721.26M
August 11, 20251.671.71.71.711.6730.54M
August 08, 20251.671.671.671.691.6620.99M
August 07, 20251.681.671.671.681.6616.67M
August 06, 20251.681.681.681.691.6521.41M
August 05, 20251.671.681.681.71.6623.21M
August 04, 20251.671.671.671.681.6519.54M
August 01, 20251.681.671.671.691.6720.43M
July 31, 20251.721.681.681.731.6729.83M
July 30, 20251.751.731.731.771.7223.85M
July 29, 20251.741.751.751.751.7227.43M
July 28, 20251.751.741.741.761.7126.09M
July 25, 20251.781.751.751.781.7426.98M
July 24, 20251.721.771.771.771.7131.42M
July 23, 20251.721.731.731.761.7143.29M
July 22, 20251.721.721.721.731.6822.43M
July 21, 20251.671.711.711.731.6726.37M
July 18, 20251.691.671.671.71.6714.5M
July 17, 20251.711.71.691.721.6816.55M
July 16, 20251.721.711.711.741.718.82M
July 15, 20251.731.721.721.741.6836.89M
July 14, 20251.781.731.731.781.7229.74M
July 11, 20251.761.781.781.791.7539.05M
July 10, 20251.71.761.761.771.6945.51M
July 09, 20251.691.71.71.71.6818.85M
July 08, 20251.681.691.691.691.6624.51M
July 07, 20251.651.681.681.691.6434.9M
July 04, 20251.651.651.651.671.6417.46M
July 03, 20251.641.651.651.671.6420.64M
July 02, 20251.631.651.651.651.6221.29M
July 01, 20251.631.631.631.641.6112M
June 30, 20251.641.631.631.641.6214.06M
June 27, 20251.631.641.641.661.6224M
June 26, 20251.631.631.631.641.6216.41M
June 25, 20251.621.631.631.641.622.29M
June 24, 20251.61.621.621.621.5916.52M
June 23, 20251.571.61.61.61.5610.65M
June 20, 20251.571.581.581.591.5711.31M
June 19, 20251.611.571.571.621.5721.01M
June 18, 20251.631.611.611.631.619.88M
June 17, 20251.631.641.641.641.6119.87M
June 16, 20251.61.631.631.651.626.34M
June 13, 20251.651.61.61.661.631.99M
June 12, 20251.661.651.651.671.6421.05M
June 11, 20251.651.671.671.681.6427.64M
June 10, 20251.661.651.651.671.6322.77M
June 09, 20251.651.661.661.671.6320.35M
June 06, 20251.641.651.651.661.6323.5M
June 05, 20251.641.641.641.651.6317.26M
June 04, 20251.631.651.651.651.6218.32M
June 03, 20251.621.631.631.631.6112.99M
May 30, 20251.631.621.621.641.6215.59M
May 29, 20251.61.631.631.641.626.57M
May 28, 20251.621.61.61.631.5917.79M
May 27, 20251.611.621.621.631.6119.83M
May 26, 20251.611.611.611.631.620.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved