Shenzhen HeungKong Holding Co.,Ltd (600162.SS) SHH

1.86

+0.01(+0.54%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251.861.861.861.871.8427.5M
December 24, 20251.831.851.851.861.8330.54M
December 23, 20251.891.851.851.91.8441.21M
December 22, 20251.921.91.91.921.8838.47M
December 19, 20251.841.91.91.91.8353.9M
December 18, 20251.821.841.841.861.8135.54M
December 17, 20251.821.831.831.841.7945.99M
December 16, 20251.831.831.831.861.8142.16M
December 15, 20251.821.841.841.861.8141.52M
December 12, 20251.861.841.841.871.8341.2M
December 11, 20251.951.861.861.951.8572.35M
December 10, 20251.911.961.9621.8988.04M
December 09, 20251.971.911.911.971.961.96M
December 08, 20251.971.971.971.991.9638.22M
December 05, 20251.951.971.971.981.9348.13M
December 04, 20251.991.951.952.011.9552.88M
December 03, 20252.021.991.992.051.9954.71M
December 02, 20252.012.032.032.041.9755.14M
December 01, 202522.022.022.05249.77M
November 28, 20251.97222.011.9376.02M
November 27, 20251.991.971.972.011.9749.09M
November 26, 20251.97222.041.9767.07M
November 25, 20251.971.981.981.991.9456.3M
November 24, 20251.981.971.972.011.9479.12M
November 21, 20252.061.981.982.081.9698.58M
November 20, 20252.152.092.092.162.05114.53M
November 19, 20252.22.142.142.232.12104.88M
November 18, 20252.372.232.232.382.15195.9M
November 17, 20252.282.392.392.442.26187.13M
November 14, 20252.212.282.282.342.21132.2M
November 13, 20252.22.222.222.242.1682.93M
November 12, 20252.182.22.22.212.1482.05M
November 11, 20252.152.182.182.212.1491.56M
November 10, 20252.122.152.152.162.1263.99M
November 07, 20252.162.132.132.212.1274.41M
November 06, 20252.172.162.162.182.1268.12M
November 05, 20252.132.172.172.22.1184.59M
November 04, 20252.122.142.142.152.1175.32M
November 03, 20252.12.132.132.132.0978.46M
October 31, 20252.12.092.092.132.0870.42M
October 30, 20252.182.12.12.192.09110.54M
October 29, 20252.232.22.22.242.1769.07M
October 28, 20252.252.242.242.262.2179.47M
October 27, 20252.232.252.252.32.23105.32M
October 24, 20252.322.252.252.332.22137.42M
October 23, 20252.42.292.292.432.26168.77M
October 22, 20252.352.392.392.442.28280.99M
October 21, 20252.142.352.352.352.13205.94M
October 20, 20252.192.142.142.212.11142.38M
October 17, 20252.252.182.182.342.18208.69M
October 16, 20252.392.222.222.432.2311.71M
October 15, 20252.182.292.292.292.12117.37M
October 14, 20252.112.082.082.182.07136.19M
October 13, 20252.062.12.12.112.0197.56M
October 10, 20252.092.112.112.152.07128.47M
October 09, 20252.092.092.092.12.04126.65M
September 30, 20252.12.082.082.132.07145.5M
September 29, 20252.092.112.112.152.07170.86M
September 26, 20252.122.072.072.162.07190.29M
September 25, 20252.212.152.152.262.14233.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved