1.87
-0.02(-1.06%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.89 | 1.87 | 1.87 | 1.91 | 1.86 | 36.04M |
| February 12, 2026 | 1.93 | 1.89 | 1.89 | 1.95 | 1.89 | 36.69M |
| February 11, 2026 | 1.92 | 1.93 | 1.93 | 1.95 | 1.9 | 34.48M |
| February 10, 2026 | 1.92 | 1.92 | 1.92 | 1.95 | 1.9 | 34.57M |
| February 09, 2026 | 1.9 | 1.93 | 1.93 | 1.95 | 1.89 | 55.72M |
| February 06, 2026 | 1.89 | 1.89 | 1.89 | 1.91 | 1.86 | 33.43M |
| February 05, 2026 | 1.89 | 1.9 | 1.9 | 1.93 | 1.88 | 42.91M |
| February 04, 2026 | 1.83 | 1.91 | 1.91 | 1.91 | 1.82 | 64.78M |
| February 03, 2026 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 32.66M |
| February 02, 2026 | 1.85 | 1.79 | 1.79 | 1.87 | 1.79 | 42.27M |
| January 30, 2026 | 1.91 | 1.86 | 1.86 | 1.91 | 1.84 | 54.72M |
| January 29, 2026 | 1.87 | 1.91 | 1.91 | 1.93 | 1.85 | 57.2M |
| January 28, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.85 | 35.66M |
| January 27, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.84 | 40.52M |
| January 26, 2026 | 1.94 | 1.9 | 1.9 | 1.95 | 1.88 | 42.69M |
| January 23, 2026 | 1.92 | 1.94 | 1.94 | 1.94 | 1.9 | 39.66M |
| January 22, 2026 | 1.89 | 1.92 | 1.92 | 1.92 | 1.88 | 41.68M |
| January 21, 2026 | 1.87 | 1.89 | 1.89 | 1.9 | 1.85 | 42.1M |
| January 20, 2026 | 1.85 | 1.88 | 1.88 | 1.89 | 1.84 | 52.48M |
| January 19, 2026 | 1.82 | 1.85 | 1.85 | 1.86 | 1.81 | 34.79M |
| January 16, 2026 | 1.89 | 1.83 | 1.83 | 1.9 | 1.83 | 54.19M |
| January 15, 2026 | 1.91 | 1.88 | 1.88 | 1.95 | 1.86 | 71.87M |
| January 14, 2026 | 1.91 | 1.92 | 1.92 | 1.98 | 1.89 | 95.17M |
| January 13, 2026 | 1.9 | 1.91 | 1.91 | 1.94 | 1.88 | 71.16M |
| January 12, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.87 | 46.48M |
| January 09, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.87 | 49.29M |
| January 08, 2026 | 1.86 | 1.91 | 1.91 | 1.92 | 1.85 | 53.49M |
| January 07, 2026 | 1.88 | 1.87 | 1.87 | 1.92 | 1.86 | 44.86M |
| January 06, 2026 | 1.85 | 1.89 | 1.89 | 1.9 | 1.85 | 52M |
| January 05, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 38.45M |
| December 31, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.81 | 42.09M |
| December 30, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.8 | 34.9M |
| December 29, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.83 | 35.37M |
| December 26, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.83 | 37.22M |
| December 25, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 27.5M |
| December 24, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 30.54M |
| December 23, 2025 | 1.89 | 1.85 | 1.85 | 1.9 | 1.84 | 41.21M |
| December 22, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.88 | 38.47M |
| December 19, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.83 | 53.9M |
| December 18, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 35.54M |
| December 17, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.79 | 45.99M |
| December 16, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.81 | 42.16M |
| December 15, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 41.52M |
| December 12, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.83 | 41.2M |
| December 11, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.85 | 72.35M |
| December 10, 2025 | 1.91 | 1.96 | 1.96 | 2 | 1.89 | 88.04M |
| December 09, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.9 | 61.96M |
| December 08, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.96 | 38.22M |
| December 05, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.93 | 48.13M |
| December 04, 2025 | 1.99 | 1.95 | 1.95 | 2.01 | 1.95 | 52.88M |
| December 03, 2025 | 2.02 | 1.99 | 1.99 | 2.05 | 1.99 | 54.71M |
| December 02, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 1.97 | 55.14M |
| December 01, 2025 | 2 | 2.02 | 2.02 | 2.05 | 2 | 49.77M |
| November 28, 2025 | 1.97 | 2 | 2 | 2.01 | 1.93 | 76.02M |
| November 27, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.97 | 49.09M |
| November 26, 2025 | 1.97 | 2 | 2 | 2.04 | 1.97 | 67.07M |
| November 25, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.94 | 56.3M |
| November 24, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.94 | 79.12M |
| November 21, 2025 | 2.06 | 1.98 | 1.98 | 2.08 | 1.96 | 98.58M |
| November 20, 2025 | 2.15 | 2.09 | 2.09 | 2.16 | 2.05 | 114.53M |