Shenzhen HeungKong Holding Co.,Ltd (600162.SS) SHH

2.08

-0.03(-1.42%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.122.072.072.162.07190.29M
September 25, 20252.212.152.152.262.14233.83M
September 24, 20252.262.22.22.392.2331.52M
September 23, 20252.492.432.432.562.43258.04M
September 22, 20252.72.72.72.992.69488.62M
September 19, 20253.172.992.993.172.86601.26M
September 18, 20252.732.882.882.882.7298.2M
September 17, 20252.622.622.622.622.44342.57M
September 16, 20252.382.382.382.382.3674.44M
September 15, 20252.092.162.162.162.06137.82M
September 12, 20251.791.961.961.961.79139.07M
September 11, 20251.781.781.781.791.7438.91M
September 10, 20251.761.791.791.81.7450.26M
September 09, 20251.731.751.751.781.7254.06M
September 08, 20251.711.731.731.771.7139.68M
September 05, 20251.691.711.711.711.6536.24M
September 04, 20251.71.691.691.721.6834.58M
September 03, 20251.731.71.71.761.735.25M
September 02, 20251.71.731.731.741.6849.72M
September 01, 20251.681.691.691.711.6637.28M
August 29, 20251.721.681.681.741.6739.22M
August 28, 20251.721.711.711.751.6739.76M
August 27, 20251.771.721.721.781.7144.21M
August 26, 20251.781.781.781.791.7532.31M
August 25, 20251.741.781.781.811.7364.24M
August 22, 20251.731.731.731.741.732.35M
August 21, 20251.731.731.731.741.7127.41M
August 20, 20251.711.731.731.731.6928.19M
August 19, 20251.691.711.711.731.6935M
August 18, 20251.691.691.691.711.6731.93M
August 15, 20251.661.681.681.711.6628.44M
August 14, 20251.711.671.671.731.6632.39M
August 13, 20251.711.71.71.731.721.5M
August 12, 20251.71.711.711.731.721.26M
August 11, 20251.671.71.71.711.6730.54M
August 08, 20251.671.671.671.691.6620.99M
August 07, 20251.681.671.671.681.6616.67M
August 06, 20251.681.681.681.691.6521.41M
August 05, 20251.671.681.681.71.6623.21M
August 04, 20251.671.671.671.681.6519.54M
August 01, 20251.681.671.671.691.6720.43M
July 31, 20251.721.681.681.731.6729.83M
July 30, 20251.751.731.731.771.7223.85M
July 29, 20251.741.751.751.751.7227.43M
July 28, 20251.751.741.741.761.7126.09M
July 25, 20251.781.751.751.781.7426.98M
July 24, 20251.721.771.771.771.7131.42M
July 23, 20251.721.731.731.761.7143.29M
July 22, 20251.721.721.721.731.6822.43M
July 21, 20251.671.711.711.731.6726.37M
July 18, 20251.691.671.671.71.6714.5M
July 17, 20251.711.71.691.721.6816.55M
July 16, 20251.721.711.711.741.718.82M
July 15, 20251.731.721.721.741.6836.89M
July 14, 20251.781.731.731.781.7229.74M
July 11, 20251.761.781.781.791.7539.05M
July 10, 20251.71.761.761.771.6945.51M
July 09, 20251.691.71.71.71.6818.85M
July 08, 20251.681.691.691.691.6624.51M
July 07, 20251.651.681.681.691.6434.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved