Shenzhen HeungKong Holding Co.,Ltd (600162.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600162.SS Historical Return
If you invested ¥1000 in Shenzhen HeungKong Holding Co.,Ltd (600162.SS) 10 years ago, it would be worth ¥1,153.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,163.4, while ¥1000 invested 1 year ago would be worth ¥1,384.94. This corresponds to total returns of 15.33%, 116.34%, 38.49%, respectively, with annualized returns of 1.44%, 16.68%, 38.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600162.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.61 | 3.57 | 3.57 | 3.65 | 3.55 | 58.62M |
| October 20, 2026 | 3.45 | 3.55 | 3.55 | 3.58 | 3.42 | 52.05M |
| October 19, 2026 | 3.57 | 3.45 | 3.45 | 3.57 | 3.35 | 68.21M |
| October 16, 2026 | 3.69 | 3.59 | 3.59 | 3.73 | 3.55 | 60.82M |
| October 15, 2026 | 3.71 | 3.63 | 3.63 | 3.79 | 3.59 | 65.27M |
| October 14, 2026 | 3.93 | 3.83 | 3.83 | 3.95 | 3.8 | 43.63M |
| October 13, 2026 | 3.8 | 3.94 | 3.94 | 3.98 | 3.63 | 75.91M |
| October 12, 2026 | 4.13 | 3.93 | 3.93 | 4.15 | 3.92 | 54.98M |
| October 09, 2026 | 4.17 | 4.17 | 4.17 | 4.19 | 3.96 | 78.95M |
| October 08, 2026 | 4.25 | 4.16 | 4.16 | 4.31 | 4.12 | 53.64M |
| September 30, 2026 | 4.37 | 4.26 | 4.26 | 4.4 | 4.21 | 68.83M |
| September 29, 2026 | 4.4 | 4.32 | 4.32 | 4.46 | 4.28 | 57.93M |
| September 28, 2026 | 4.38 | 4.39 | 4.39 | 4.41 | 4.18 | 94.87M |
| September 24, 2026 | 4.47 | 4.35 | 4.35 | 4.5 | 4.24 | 126.66M |
| September 23, 2026 | 4.91 | 4.59 | 4.59 | 5.07 | 4.54 | 179.11M |
| September 22, 2026 | 4.72 | 4.89 | 4.89 | 4.96 | 4.71 | 129.3M |
| September 21, 2026 | 4.61 | 4.73 | 4.73 | 4.81 | 4.59 | 84.48M |
| September 18, 2026 | 4.53 | 4.63 | 4.63 | 4.69 | 4.48 | 71.88M |
| September 17, 2026 | 4.7 | 4.53 | 4.53 | 4.71 | 4.5 | 82.09M |
| September 16, 2026 | 4.52 | 4.71 | 4.71 | 4.75 | 4.39 | 97.69M |
| September 15, 2026 | 4.7 | 4.49 | 4.49 | 4.7 | 4.49 | 96.53M |
| September 11, 2026 | 4.9 | 4.61 | 4.61 | 4.94 | 4.56 | 107.73M |
| September 10, 2026 | 5.22 | 4.94 | 4.94 | 5.22 | 4.92 | 121.7M |
| September 09, 2026 | 5.55 | 5.22 | 5.22 | 5.63 | 5.18 | 242.93M |
| September 08, 2026 | 5.1 | 5.5 | 5.5 | 5.5 | 5.01 | 182.83M |
| September 07, 2026 | 4.71 | 5 | 5 | 5.03 | 4.66 | 183.33M |
| September 04, 2026 | 4.75 | 4.69 | 4.69 | 4.97 | 4.65 | 163.52M |
| September 03, 2026 | 4.71 | 4.76 | 4.76 | 4.84 | 4.65 | 167.73M |
| September 02, 2026 | 4.96 | 4.8 | 4.8 | 5.06 | 4.7 | 226.15M |
| September 01, 2026 | 4.9 | 4.92 | 4.92 | 5.19 | 4.85 | 325.88M |
| August 31, 2026 | 5.9 | 4.97 | 4.97 | 5.9 | 4.95 | 441.95M |
| August 28, 2026 | 5.1 | 5.36 | 5.36 | 5.36 | 5.07 | 153.44M |
| August 27, 2026 | 4.43 | 4.87 | 4.87 | 4.87 | 4.4 | 135.08M |
| August 26, 2026 | 4.32 | 4.43 | 4.43 | 4.53 | 4.27 | 180.79M |
| August 25, 2026 | 4.02 | 4.32 | 4.32 | 4.47 | 4.02 | 194.66M |
| August 24, 2026 | 4.14 | 4.06 | 4.06 | 4.14 | 3.96 | 127.12M |
| August 21, 2026 | 4.29 | 4.18 | 4.18 | 4.44 | 4.06 | 177.79M |
| August 20, 2026 | 4.2 | 4.19 | 4.19 | 4.4 | 3.99 | 184.48M |
| August 19, 2026 | 4.22 | 4.05 | 4.05 | 4.35 | 4.04 | 178.35M |
| August 18, 2026 | 4.45 | 4.3 | 4.3 | 4.62 | 4.2 | 195.31M |
| August 17, 2026 | 4.66 | 4.4 | 4.4 | 4.8 | 4.28 | 236.97M |
| August 14, 2026 | 4.57 | 4.7 | 4.7 | 4.7 | 4.25 | 311.57M |
| August 13, 2026 | 5 | 4.57 | 4.57 | 5.19 | 4.56 | 393.91M |
| August 12, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.41 | 170.2M |
| August 11, 2026 | 3.86 | 4.29 | 4.29 | 4.29 | 3.86 | 96.09M |
| August 10, 2026 | 3.7 | 3.9 | 3.9 | 3.99 | 3.7 | 183.09M |
| August 07, 2026 | 3.41 | 3.72 | 3.72 | 3.78 | 3.35 | 233.87M |
| August 06, 2026 | 3.34 | 3.51 | 3.51 | 3.67 | 3.25 | 242.98M |
| August 05, 2026 | 3.2 | 3.38 | 3.38 | 3.56 | 3.07 | 268.45M |
| August 04, 2026 | 3.05 | 3.24 | 3.24 | 3.28 | 3.05 | 217.3M |
| August 03, 2026 | 3.2 | 3.1 | 3.1 | 3.41 | 3.07 | 243M |
| July 31, 2026 | 2.87 | 3.18 | 3.18 | 3.18 | 2.8 | 275.16M |
| July 30, 2026 | 2.65 | 2.89 | 2.89 | 2.89 | 2.63 | 116.89M |
| July 29, 2026 | 2.67 | 2.63 | 2.63 | 2.73 | 2.55 | 137.35M |
| July 28, 2026 | 2.74 | 2.68 | 2.68 | 2.88 | 2.65 | 166.67M |
| July 27, 2026 | 2.69 | 2.8 | 2.8 | 2.82 | 2.6 | 204.52M |
| July 24, 2026 | 2.58 | 2.72 | 2.72 | 2.9 | 2.51 | 234.5M |
| July 23, 2026 | 2.48 | 2.65 | 2.65 | 2.71 | 2.44 | 216.8M |
| July 22, 2026 | 2.52 | 2.55 | 2.55 | 2.76 | 2.47 | 215.66M |
| July 21, 2026 | 2.57 | 2.61 | 2.61 | 2.76 | 2.48 | 262.44M |
AD
