Zhongmin Energy Co., Ltd. (600163.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600163.SS Historical Return
If you invested ¥1000 in Zhongmin Energy Co., Ltd. (600163.SS) 10 years ago, it would be worth ¥861.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.56, while ¥1000 invested 1 year ago would be worth ¥880.82. This corresponds to total returns of -13.84%, -4.44%, -11.92%, respectively, with annualized returns of -1.48%, -0.9%, -11.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600163.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.76 | 4.81 | 4.81 | 4.9 | 4.69 | 21.95M |
| July 09, 2026 | 4.78 | 4.72 | 4.72 | 4.82 | 4.64 | 22.41M |
| July 08, 2026 | 4.87 | 4.77 | 4.77 | 4.88 | 4.75 | 16.34M |
| July 07, 2026 | 5.05 | 4.89 | 4.89 | 5.06 | 4.89 | 19.29M |
| July 06, 2026 | 5.14 | 5.06 | 5.06 | 5.15 | 5.04 | 17.58M |
| July 03, 2026 | 5.12 | 5.13 | 5.13 | 5.18 | 5.09 | 18.72M |
| July 02, 2026 | 5.13 | 5.13 | 5.13 | 5.29 | 5.1 | 22.7M |
| July 01, 2026 | 5.1 | 5.16 | 5.16 | 5.22 | 5.06 | 29.41M |
| June 30, 2026 | 5.3 | 5.15 | 5.15 | 5.3 | 5.08 | 28.82M |
| June 29, 2026 | 4.9 | 5.06 | 5.06 | 5.07 | 4.87 | 23.85M |
| June 26, 2026 | 5.23 | 4.99 | 4.99 | 5.31 | 4.98 | 41.48M |
| June 25, 2026 | 5.2 | 5.14 | 5.14 | 5.22 | 5.11 | 24.87M |
| June 24, 2026 | 5.46 | 5.25 | 5.25 | 5.46 | 5.18 | 34.78M |
| June 23, 2026 | 5.54 | 5.48 | 5.48 | 5.63 | 5.42 | 27.23M |
| June 22, 2026 | 5.58 | 5.54 | 5.54 | 5.58 | 5.38 | 33.5M |
| June 18, 2026 | 5.82 | 5.63 | 5.63 | 5.83 | 5.58 | 38.09M |
| June 17, 2026 | 5.96 | 5.85 | 5.85 | 6 | 5.79 | 39.19M |
| June 16, 2026 | 5.99 | 6.01 | 6.01 | 6.09 | 5.94 | 41.14M |
| June 15, 2026 | 6.07 | 5.98 | 5.98 | 6.14 | 5.95 | 72.66M |
| June 12, 2026 | 5.68 | 6.23 | 6.23 | 6.25 | 5.66 | 97.28M |
| June 11, 2026 | 5.53 | 5.68 | 5.68 | 5.74 | 5.5 | 35.28M |
| June 10, 2026 | 5.94 | 5.61 | 5.61 | 5.94 | 5.56 | 54.93M |
| June 09, 2026 | 6.03 | 6.04 | 6.04 | 6.05 | 5.78 | 46.54M |
| June 08, 2026 | 6.28 | 6.01 | 6.01 | 6.5 | 5.94 | 67.45M |
| June 05, 2026 | 6.95 | 6.54 | 6.54 | 7.16 | 6.54 | 86.46M |
| June 04, 2026 | 7.14 | 7.03 | 7.03 | 7.52 | 6.98 | 103.09M |
| June 03, 2026 | 6.83 | 7.27 | 7.27 | 7.28 | 6.75 | 114.44M |
| June 02, 2026 | 7 | 6.91 | 6.91 | 7 | 6.73 | 71.16M |
| June 01, 2026 | 6.91 | 7.14 | 7.14 | 7.14 | 6.56 | 104.26M |
| May 29, 2026 | 6.86 | 6.92 | 6.92 | 7.13 | 6.83 | 106.91M |
| May 28, 2026 | 6.75 | 6.95 | 6.95 | 6.99 | 6.63 | 94.84M |
| May 27, 2026 | 6.47 | 6.75 | 6.75 | 6.82 | 6.4 | 76.32M |
| May 26, 2026 | 6.48 | 6.53 | 6.53 | 6.6 | 6.27 | 51.52M |
| May 25, 2026 | 6.35 | 6.54 | 6.54 | 6.63 | 6.32 | 45.53M |
| May 22, 2026 | 6.35 | 6.32 | 6.32 | 6.44 | 6.26 | 34.11M |
| May 21, 2026 | 6.46 | 6.35 | 6.35 | 6.66 | 6.33 | 52.89M |
| May 20, 2026 | 6.97 | 6.53 | 6.53 | 6.97 | 6.44 | 75.72M |
| May 19, 2026 | 6.76 | 7.04 | 7.04 | 7.04 | 6.64 | 69.81M |
| May 18, 2026 | 6.6 | 6.8 | 6.8 | 6.89 | 6.57 | 56.57M |
| May 15, 2026 | 6.82 | 6.67 | 6.67 | 6.9 | 6.6 | 81.11M |
| May 14, 2026 | 6.93 | 6.96 | 6.96 | 7.56 | 6.79 | 115.05M |
| May 13, 2026 | 6.72 | 6.93 | 6.93 | 7.06 | 6.72 | 91.46M |
| May 12, 2026 | 6.66 | 6.74 | 6.74 | 6.86 | 6.47 | 76.53M |
| May 11, 2026 | 6.49 | 6.63 | 6.63 | 6.66 | 6.48 | 55.67M |
| May 08, 2026 | 6.45 | 6.47 | 6.47 | 6.6 | 6.43 | 45.19M |
| May 07, 2026 | 6.38 | 6.5 | 6.5 | 6.57 | 6.35 | 55.48M |
| May 06, 2026 | 6.17 | 6.38 | 6.38 | 6.38 | 6.17 | 48.67M |
| April 30, 2026 | 6.18 | 6.17 | 6.17 | 6.22 | 6.14 | 29.05M |
| April 29, 2026 | 6.13 | 6.17 | 6.17 | 6.27 | 6.13 | 35.69M |
| April 28, 2026 | 6.22 | 6.25 | 6.25 | 6.28 | 6.11 | 46.99M |
| April 27, 2026 | 6.21 | 6.19 | 6.19 | 6.33 | 6.14 | 41.85M |
| April 24, 2026 | 6.51 | 6.34 | 6.34 | 6.61 | 6.3 | 68.52M |
| April 23, 2026 | 6.35 | 6.68 | 6.68 | 6.73 | 6.23 | 98.78M |
| April 22, 2026 | 6.26 | 6.35 | 6.35 | 6.42 | 6.18 | 57.75M |
| April 21, 2026 | 6.12 | 6.31 | 6.31 | 6.44 | 6.01 | 80.77M |
| April 20, 2026 | 6.08 | 6.13 | 6.13 | 6.14 | 6.06 | 36.22M |
| April 17, 2026 | 6.08 | 6.04 | 6.04 | 6.14 | 6.03 | 33.29M |
| April 16, 2026 | 6.07 | 6.11 | 6.11 | 6.12 | 6.01 | 30.53M |
| April 15, 2026 | 6.15 | 6.08 | 6.08 | 6.15 | 6.03 | 33.92M |
| April 14, 2026 | 6.12 | 6.15 | 6.15 | 6.24 | 6.08 | 52.76M |
AD
