Zhongmin Energy Co., Ltd. (600163.SS) SHH

7.07

+0.16(+2.32%)

Updated at June 03 10:07AM

Currency In CNY

600163.SS Historical Return

If you invested ¥1000 in Zhongmin Energy Co., Ltd. (600163.SS) 10 years ago, it would be worth ¥1,328.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,585.2, while ¥1000 invested 1 year ago would be worth ¥1,359.62. This corresponds to total returns of 32.89%, 58.52%, 35.96%, respectively, with annualized returns of 2.88%, 9.65%, 35.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600163.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7	6.91	6.91	7	6.73	71.16M
June 01, 2026	6.91	7.14	7.14	7.14	6.56	104.26M
May 29, 2026	6.86	6.92	6.92	7.13	6.83	106.91M
May 28, 2026	6.75	6.95	6.95	6.99	6.63	94.84M
May 27, 2026	6.47	6.75	6.75	6.82	6.4	76.32M
May 26, 2026	6.48	6.53	6.53	6.6	6.27	51.52M
May 25, 2026	6.35	6.54	6.54	6.63	6.32	45.53M
May 22, 2026	6.35	6.32	6.32	6.44	6.26	34.11M
May 21, 2026	6.46	6.35	6.35	6.66	6.33	52.89M
May 20, 2026	6.97	6.53	6.53	6.97	6.44	75.72M
May 19, 2026	6.76	7.04	7.04	7.04	6.64	69.81M
May 18, 2026	6.6	6.8	6.8	6.89	6.57	56.57M
May 15, 2026	6.82	6.67	6.67	6.9	6.6	81.11M
May 14, 2026	6.93	6.96	6.96	7.56	6.79	115.05M
May 13, 2026	6.72	6.93	6.93	7.06	6.72	91.46M
May 12, 2026	6.66	6.74	6.74	6.86	6.47	76.53M
May 11, 2026	6.49	6.63	6.63	6.66	6.48	55.67M
May 08, 2026	6.45	6.47	6.47	6.6	6.43	45.19M
May 07, 2026	6.38	6.5	6.5	6.57	6.35	55.48M
May 06, 2026	6.17	6.38	6.38	6.38	6.17	48.67M
April 30, 2026	6.18	6.17	6.17	6.22	6.14	29.05M
April 29, 2026	6.13	6.17	6.17	6.27	6.13	35.69M
April 28, 2026	6.22	6.25	6.25	6.28	6.11	46.99M
April 27, 2026	6.21	6.19	6.19	6.33	6.14	41.85M
April 24, 2026	6.51	6.34	6.34	6.61	6.3	68.52M
April 23, 2026	6.35	6.68	6.68	6.73	6.23	98.78M
April 22, 2026	6.26	6.35	6.35	6.42	6.18	57.75M
April 21, 2026	6.12	6.31	6.31	6.44	6.01	80.77M
April 20, 2026	6.08	6.13	6.13	6.14	6.06	36.22M
April 17, 2026	6.08	6.04	6.04	6.14	6.03	33.29M
April 16, 2026	6.07	6.11	6.11	6.12	6.01	30.53M
April 15, 2026	6.15	6.08	6.08	6.15	6.03	33.92M
April 14, 2026	6.12	6.15	6.15	6.24	6.08	52.76M
April 13, 2026	6.04	6.24	6.24	6.28	6.02	81.51M
April 10, 2026	5.97	5.95	5.95	5.99	5.86	42.96M
April 09, 2026	6.1	5.94	5.94	6.1	5.92	54.62M
April 08, 2026	6.18	6.17	6.17	6.22	6.08	62.77M
April 07, 2026	5.98	6.12	6.12	6.21	5.96	51.88M
April 03, 2026	6.41	6.05	6.05	6.46	6	84.29M
April 02, 2026	6.71	6.47	6.47	6.9	6.34	115.97M
April 01, 2026	7.3	6.87	6.87	7.34	6.86	150.39M
March 31, 2026	7.14	7.62	7.62	7.79	6.98	194.91M
March 30, 2026	7.6	7.26	7.26	7.69	7.05	183.83M
March 27, 2026	8.82	7.83	7.83	8.82	7.77	266.89M
March 26, 2026	8.29	8.29	8.29	8.29	8.15	77.36M
March 25, 2026	6.78	7.54	7.54	7.54	6.75	90.73M
March 24, 2026	6.57	6.85	6.85	6.89	6.33	117.83M
March 23, 2026	6.5	6.44	6.44	6.81	6.33	114.65M
March 20, 2026	6.46	6.54	6.54	6.84	6.43	78.35M
March 19, 2026	6.36	6.52	6.52	6.62	6.32	50.5M
March 18, 2026	6.47	6.47	6.47	6.66	6.39	42.18M
March 17, 2026	6.47	6.49	6.49	6.76	6.34	57.4M
March 16, 2026	6.77	6.52	6.52	6.93	6.48	51.96M
March 13, 2026	7.05	6.75	6.75	7.07	6.67	74.05M
March 12, 2026	7.01	6.98	6.98	7.2	6.91	103.53M
March 11, 2026	6.63	6.97	6.97	7.13	6.46	106.29M
March 10, 2026	6.54	6.66	6.62	6.77	6.49	31.61M
March 09, 2026	6.58	6.6	6.6	6.69	6.53	52.84M
March 06, 2026	6.52	6.56	6.56	6.71	6.52	52.18M
March 05, 2026	6.35	6.49	6.49	6.58	6.34	48.36M