Zhongmin Energy Co., Ltd. (600163.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600163.SS Historical Return
If you invested ¥1000 in Zhongmin Energy Co., Ltd. (600163.SS) 10 years ago, it would be worth ¥1,095.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥645.91, while ¥1000 invested 1 year ago would be worth ¥1,074.86. This corresponds to total returns of 9.59%, -35.41%, 7.49%, respectively, with annualized returns of 0.92%, -8.4%, 7.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600163.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.55 | 5.6 | 5.6 | 5.64 | 5.5 | 55.62M |
| September 29, 2026 | 5.42 | 5.55 | 5.55 | 5.75 | 5.4 | 77.36M |
| September 28, 2026 | 5.4 | 5.38 | 5.38 | 5.48 | 5.3 | 46.94M |
| September 24, 2026 | 5.34 | 5.53 | 5.53 | 5.59 | 5.28 | 72.64M |
| September 23, 2026 | 5.59 | 5.37 | 5.37 | 5.6 | 5.35 | 71.61M |
| September 22, 2026 | 5.86 | 5.7 | 5.7 | 5.89 | 5.58 | 112.27M |
| September 21, 2026 | 6 | 5.91 | 5.91 | 6.14 | 5.89 | 118.29M |
| September 18, 2026 | 6.04 | 6.18 | 6.18 | 6.52 | 5.86 | 165.08M |
| September 17, 2026 | 5.97 | 5.93 | 5.93 | 6.2 | 5.65 | 110.14M |
| September 16, 2026 | 6.1 | 6.28 | 6.28 | 6.48 | 5.96 | 161.69M |
| September 15, 2026 | 5.6 | 6.29 | 6.29 | 6.29 | 5.51 | 194.94M |
| September 11, 2026 | 5.59 | 5.54 | 5.54 | 5.67 | 5.33 | 72.98M |
| September 10, 2026 | 5.38 | 5.45 | 5.45 | 5.64 | 5.33 | 53.98M |
| September 09, 2026 | 5.25 | 5.4 | 5.4 | 5.41 | 5.21 | 27.76M |
| September 08, 2026 | 5.19 | 5.26 | 5.26 | 5.27 | 5.17 | 12.9M |
| September 07, 2026 | 5.26 | 5.18 | 5.18 | 5.3 | 5.17 | 13.43M |
| September 04, 2026 | 5.19 | 5.26 | 5.26 | 5.31 | 5.18 | 19.26M |
| September 03, 2026 | 5.12 | 5.18 | 5.18 | 5.25 | 5.1 | 15.45M |
| September 02, 2026 | 5.15 | 5.14 | 5.14 | 5.19 | 5.1 | 15.36M |
| September 01, 2026 | 5.05 | 5.16 | 5.16 | 5.18 | 5.02 | 19.54M |
| August 31, 2026 | 5.2 | 5.05 | 5.05 | 5.2 | 5.03 | 24.23M |
| August 28, 2026 | 5.08 | 5.25 | 5.25 | 5.29 | 5.07 | 27.96M |
| August 27, 2026 | 4.99 | 5.07 | 5.07 | 5.07 | 4.94 | 13.83M |
| August 26, 2026 | 4.94 | 5.02 | 5.02 | 5.04 | 4.94 | 9.84M |
| August 25, 2026 | 4.89 | 4.98 | 4.98 | 4.99 | 4.89 | 10.12M |
| August 24, 2026 | 4.91 | 4.91 | 4.91 | 4.94 | 4.87 | 10.55M |
| August 21, 2026 | 4.94 | 4.9 | 4.9 | 4.94 | 4.87 | 9.93M |
| August 20, 2026 | 4.94 | 4.94 | 4.94 | 4.98 | 4.91 | 9.71M |
| August 19, 2026 | 5.05 | 4.93 | 4.93 | 5.09 | 4.9 | 17.71M |
| August 18, 2026 | 5.09 | 5.05 | 5.05 | 5.12 | 5.04 | 12.94M |
| August 17, 2026 | 5.08 | 5.11 | 5.11 | 5.13 | 5.03 | 14.81M |
| August 14, 2026 | 5.23 | 5.06 | 5.06 | 5.24 | 5.03 | 22.54M |
| August 13, 2026 | 5.24 | 5.22 | 5.22 | 5.28 | 5.2 | 17.63M |
| August 12, 2026 | 5.26 | 5.24 | 5.24 | 5.28 | 5.19 | 15.54M |
| August 11, 2026 | 5.32 | 5.25 | 5.25 | 5.34 | 5.21 | 17.28M |
| August 10, 2026 | 5.26 | 5.32 | 5.32 | 5.33 | 5.23 | 19.19M |
| August 07, 2026 | 5.26 | 5.25 | 5.25 | 5.29 | 5.16 | 19.18M |
| August 06, 2026 | 5.28 | 5.26 | 5.26 | 5.3 | 5.18 | 22.52M |
| August 05, 2026 | 5.36 | 5.31 | 5.31 | 5.36 | 5.27 | 22.61M |
| August 04, 2026 | 5.42 | 5.37 | 5.37 | 5.46 | 5.36 | 16.31M |
| August 03, 2026 | 5.36 | 5.41 | 5.41 | 5.43 | 5.33 | 18.19M |
| July 31, 2026 | 5.32 | 5.33 | 5.33 | 5.4 | 5.29 | 19.61M |
| July 30, 2026 | 5.3 | 5.33 | 5.33 | 5.42 | 5.27 | 20.53M |
| July 29, 2026 | 5.26 | 5.34 | 5.34 | 5.37 | 5.19 | 24.39M |
| July 28, 2026 | 5.23 | 5.26 | 5.26 | 5.3 | 5.18 | 19.46M |
| July 27, 2026 | 5.02 | 5.3 | 5.3 | 5.32 | 5.01 | 30.94M |
| July 24, 2026 | 5.31 | 5.09 | 5.09 | 5.36 | 5.07 | 37.69M |
| July 23, 2026 | 5.19 | 5.39 | 5.39 | 5.45 | 5.13 | 46.83M |
| July 22, 2026 | 5.08 | 5.28 | 5.28 | 5.28 | 5.06 | 44.37M |
| July 21, 2026 | 5.1 | 5.15 | 5.15 | 5.2 | 5.03 | 38.02M |
| July 20, 2026 | 4.88 | 5.19 | 5.19 | 5.22 | 4.88 | 48.02M |
| July 17, 2026 | 4.83 | 4.9 | 4.9 | 5.03 | 4.81 | 36.05M |
| July 16, 2026 | 4.94 | 4.86 | 4.86 | 4.94 | 4.83 | 18.65M |
| July 15, 2026 | 4.81 | 4.9 | 4.9 | 4.91 | 4.78 | 18.08M |
| July 14, 2026 | 4.72 | 4.83 | 4.83 | 4.85 | 4.7 | 17.03M |
| July 13, 2026 | 4.82 | 4.73 | 4.73 | 4.85 | 4.69 | 18.7M |
| July 10, 2026 | 4.76 | 4.81 | 4.81 | 4.9 | 4.69 | 21.95M |
| July 09, 2026 | 4.78 | 4.72 | 4.72 | 4.82 | 4.64 | 22.41M |
| July 08, 2026 | 4.87 | 4.77 | 4.77 | 4.88 | 4.75 | 16.34M |
| July 07, 2026 | 5.05 | 4.89 | 4.89 | 5.06 | 4.89 | 19.29M |
AD
