Zhongmin Energy Co., Ltd. (600163.SS) SHH

Currency In CNY

600163.SS Historical Return

If you invested ¥1000 in Zhongmin Energy Co., Ltd. (600163.SS) 10 years ago, it would be worth ¥861.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.56, while ¥1000 invested 1 year ago would be worth ¥880.82. This corresponds to total returns of -13.84%, -4.44%, -11.92%, respectively, with annualized returns of -1.48%, -0.9%, -11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600163.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.76	4.81	4.81	4.9	4.69	21.95M
July 09, 2026	4.78	4.72	4.72	4.82	4.64	22.41M
July 08, 2026	4.87	4.77	4.77	4.88	4.75	16.34M
July 07, 2026	5.05	4.89	4.89	5.06	4.89	19.29M
July 06, 2026	5.14	5.06	5.06	5.15	5.04	17.58M
July 03, 2026	5.12	5.13	5.13	5.18	5.09	18.72M
July 02, 2026	5.13	5.13	5.13	5.29	5.1	22.7M
July 01, 2026	5.1	5.16	5.16	5.22	5.06	29.41M
June 30, 2026	5.3	5.15	5.15	5.3	5.08	28.82M
June 29, 2026	4.9	5.06	5.06	5.07	4.87	23.85M
June 26, 2026	5.23	4.99	4.99	5.31	4.98	41.48M
June 25, 2026	5.2	5.14	5.14	5.22	5.11	24.87M
June 24, 2026	5.46	5.25	5.25	5.46	5.18	34.78M
June 23, 2026	5.54	5.48	5.48	5.63	5.42	27.23M
June 22, 2026	5.58	5.54	5.54	5.58	5.38	33.5M
June 18, 2026	5.82	5.63	5.63	5.83	5.58	38.09M
June 17, 2026	5.96	5.85	5.85	6	5.79	39.19M
June 16, 2026	5.99	6.01	6.01	6.09	5.94	41.14M
June 15, 2026	6.07	5.98	5.98	6.14	5.95	72.66M
June 12, 2026	5.68	6.23	6.23	6.25	5.66	97.28M
June 11, 2026	5.53	5.68	5.68	5.74	5.5	35.28M
June 10, 2026	5.94	5.61	5.61	5.94	5.56	54.93M
June 09, 2026	6.03	6.04	6.04	6.05	5.78	46.54M
June 08, 2026	6.28	6.01	6.01	6.5	5.94	67.45M
June 05, 2026	6.95	6.54	6.54	7.16	6.54	86.46M
June 04, 2026	7.14	7.03	7.03	7.52	6.98	103.09M
June 03, 2026	6.83	7.27	7.27	7.28	6.75	114.44M
June 02, 2026	7	6.91	6.91	7	6.73	71.16M
June 01, 2026	6.91	7.14	7.14	7.14	6.56	104.26M
May 29, 2026	6.86	6.92	6.92	7.13	6.83	106.91M
May 28, 2026	6.75	6.95	6.95	6.99	6.63	94.84M
May 27, 2026	6.47	6.75	6.75	6.82	6.4	76.32M
May 26, 2026	6.48	6.53	6.53	6.6	6.27	51.52M
May 25, 2026	6.35	6.54	6.54	6.63	6.32	45.53M
May 22, 2026	6.35	6.32	6.32	6.44	6.26	34.11M
May 21, 2026	6.46	6.35	6.35	6.66	6.33	52.89M
May 20, 2026	6.97	6.53	6.53	6.97	6.44	75.72M
May 19, 2026	6.76	7.04	7.04	7.04	6.64	69.81M
May 18, 2026	6.6	6.8	6.8	6.89	6.57	56.57M
May 15, 2026	6.82	6.67	6.67	6.9	6.6	81.11M
May 14, 2026	6.93	6.96	6.96	7.56	6.79	115.05M
May 13, 2026	6.72	6.93	6.93	7.06	6.72	91.46M
May 12, 2026	6.66	6.74	6.74	6.86	6.47	76.53M
May 11, 2026	6.49	6.63	6.63	6.66	6.48	55.67M
May 08, 2026	6.45	6.47	6.47	6.6	6.43	45.19M
May 07, 2026	6.38	6.5	6.5	6.57	6.35	55.48M
May 06, 2026	6.17	6.38	6.38	6.38	6.17	48.67M
April 30, 2026	6.18	6.17	6.17	6.22	6.14	29.05M
April 29, 2026	6.13	6.17	6.17	6.27	6.13	35.69M
April 28, 2026	6.22	6.25	6.25	6.28	6.11	46.99M
April 27, 2026	6.21	6.19	6.19	6.33	6.14	41.85M
April 24, 2026	6.51	6.34	6.34	6.61	6.3	68.52M
April 23, 2026	6.35	6.68	6.68	6.73	6.23	98.78M
April 22, 2026	6.26	6.35	6.35	6.42	6.18	57.75M
April 21, 2026	6.12	6.31	6.31	6.44	6.01	80.77M
April 20, 2026	6.08	6.13	6.13	6.14	6.06	36.22M
April 17, 2026	6.08	6.04	6.04	6.14	6.03	33.29M
April 16, 2026	6.07	6.11	6.11	6.12	6.01	30.53M
April 15, 2026	6.15	6.08	6.08	6.15	6.03	33.92M
April 14, 2026	6.12	6.15	6.15	6.24	6.08	52.76M