Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600165.SS Historical Return
If you invested ¥1000 in Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS) 10 years ago, it would be worth ¥208.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.3, while ¥1000 invested 1 year ago would be worth ¥671.68. This corresponds to total returns of -79.18%, -70.87%, -32.83%, respectively, with annualized returns of -14.52%, -21.85%, -32.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600165.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.7 | 2.73 | 2.73 | 2.75 | 2.69 | 11.08M |
| November 10, 2026 | 2.77 | 2.72 | 2.72 | 2.8 | 2.67 | 17.53M |
| November 09, 2026 | 2.81 | 2.75 | 2.75 | 2.85 | 2.74 | 10.69M |
| November 06, 2026 | 2.76 | 2.8 | 2.8 | 2.84 | 2.7 | 14.84M |
| November 05, 2026 | 2.74 | 2.79 | 2.79 | 2.81 | 2.72 | 13.96M |
| November 04, 2026 | 2.71 | 2.74 | 2.74 | 2.78 | 2.66 | 10.73M |
| November 03, 2026 | 2.75 | 2.71 | 2.71 | 2.81 | 2.68 | 9.55M |
| November 02, 2026 | 2.71 | 2.76 | 2.76 | 2.78 | 2.65 | 8.95M |
| October 30, 2026 | 2.72 | 2.72 | 2.72 | 2.87 | 2.65 | 16.67M |
| October 29, 2026 | 2.81 | 2.74 | 2.74 | 2.83 | 2.72 | 12.28M |
| October 28, 2026 | 2.79 | 2.81 | 2.81 | 2.83 | 2.77 | 9.96M |
| October 27, 2026 | 2.91 | 2.78 | 2.78 | 2.97 | 2.77 | 11.32M |
| October 26, 2026 | 2.85 | 2.89 | 2.89 | 2.91 | 2.83 | 7.87M |
| October 23, 2026 | 2.86 | 2.87 | 2.87 | 2.88 | 2.72 | 19.8M |
| October 22, 2026 | 3.02 | 2.88 | 2.88 | 3.04 | 2.88 | 10.66M |
| October 21, 2026 | 3.08 | 3.01 | 3.01 | 3.08 | 2.97 | 11.83M |
| October 20, 2026 | 3.12 | 3.03 | 3.03 | 3.13 | 2.99 | 12.72M |
| October 19, 2026 | 3.08 | 3.11 | 3.11 | 3.21 | 3.06 | 10.82M |
| October 16, 2026 | 3.17 | 3.13 | 3.13 | 3.18 | 3.07 | 11.31M |
| October 15, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.13 | 13.59M |
| October 14, 2026 | 3.3 | 3.26 | 3.26 | 3.34 | 3.23 | 10.77M |
| October 13, 2026 | 3.2 | 3.28 | 3.28 | 3.28 | 3.13 | 12.83M |
| October 12, 2026 | 3.31 | 3.22 | 3.22 | 3.37 | 3.21 | 16.33M |
| October 09, 2026 | 3.3 | 3.38 | 3.38 | 3.38 | 3.2 | 15.78M |
| October 08, 2026 | 3.34 | 3.3 | 3.3 | 3.39 | 3.27 | 13.45M |
| September 30, 2026 | 3.32 | 3.35 | 3.35 | 3.38 | 3.24 | 18.73M |
| September 29, 2026 | 3.4 | 3.25 | 3.25 | 3.4 | 3.23 | 19.4M |
| September 28, 2026 | 3.21 | 3.37 | 3.37 | 3.42 | 3.17 | 30.34M |
| September 24, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.16 | 8.02M |
| September 23, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.18 | 14.5M |
| September 22, 2026 | 3.34 | 3.28 | 3.28 | 3.46 | 3.28 | 22.23M |
| September 21, 2026 | 3.29 | 3.35 | 3.35 | 3.49 | 3.26 | 24.65M |
| September 18, 2026 | 3.39 | 3.24 | 3.24 | 3.4 | 3.18 | 24.45M |
| September 17, 2026 | 3.36 | 3.4 | 3.4 | 3.45 | 3.29 | 24.13M |
| September 16, 2026 | 3.25 | 3.32 | 3.32 | 3.36 | 3.19 | 16.37M |
| September 15, 2026 | 3.27 | 3.25 | 3.25 | 3.33 | 3.22 | 13.37M |
| September 11, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.14 | 19.3M |
| September 10, 2026 | 3.27 | 3.33 | 3.33 | 3.39 | 3.17 | 20M |
| September 09, 2026 | 3.32 | 3.25 | 3.25 | 3.35 | 3.23 | 21.29M |
| September 08, 2026 | 3.16 | 3.34 | 3.34 | 3.34 | 3.14 | 27.43M |
| September 07, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.11 | 10.9M |
| September 04, 2026 | 3.19 | 3.14 | 3.14 | 3.23 | 3.12 | 14.36M |
| September 03, 2026 | 3.17 | 3.18 | 3.18 | 3.23 | 3.16 | 11.32M |
| September 02, 2026 | 3.22 | 3.16 | 3.16 | 3.25 | 3.15 | 11.98M |
| September 01, 2026 | 3.21 | 3.22 | 3.22 | 3.25 | 3.15 | 14.95M |
| August 31, 2026 | 3.1 | 3.18 | 3.18 | 3.23 | 3.09 | 19.25M |
| August 28, 2026 | 3.16 | 3.16 | 3.16 | 3.28 | 3.16 | 19.44M |
| August 27, 2026 | 3.35 | 3.22 | 3.22 | 3.4 | 3.16 | 37.76M |
| August 26, 2026 | 3.3 | 3.41 | 3.41 | 3.6 | 3.28 | 52.32M |
| August 24, 2026 | 3.28 | 3.27 | 3.27 | 3.44 | 3.2 | 21.41M |
| August 21, 2026 | 3.2 | 3.31 | 3.31 | 3.34 | 3.11 | 29.05M |
| August 20, 2026 | 2.97 | 3.23 | 3.23 | 3.36 | 2.97 | 40.87M |
| August 19, 2026 | 3.2 | 3.05 | 3.05 | 3.2 | 2.94 | 50.35M |
| August 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.32M |
| August 17, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.67M |
| August 14, 2026 | 2.46 | 2.43 | 2.43 | 2.47 | 2.42 | 3.4M |
| August 13, 2026 | 2.53 | 2.46 | 2.46 | 2.59 | 2.45 | 6.87M |
| August 12, 2026 | 2.42 | 2.52 | 2.52 | 2.57 | 2.42 | 5.91M |
| August 11, 2026 | 2.41 | 2.44 | 2.44 | 2.47 | 2.39 | 4.43M |
| August 10, 2026 | 2.41 | 2.41 | 2.41 | 2.44 | 2.4 | 3.73M |
AD
