Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS) SHH

Currency In CNY

AD

600165.SS Historical Return

If you invested ¥1000 in Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS) 10 years ago, it would be worth ¥256.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥310.14, while ¥1000 invested 1 year ago would be worth ¥825.19. This corresponds to total returns of -74.36%, -68.99%, -17.48%, respectively, with annualized returns of -12.72%, -20.88%, -17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600165.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263.33.213.213.33.1419.3M
September 10, 20263.273.333.333.393.1720M
September 09, 20263.323.253.253.353.2321.29M
September 08, 20263.163.343.343.343.1427.43M
September 07, 20263.123.143.143.173.1110.9M
September 04, 20263.193.143.143.233.1214.36M
September 03, 20263.173.183.183.233.1611.32M
September 02, 20263.223.163.163.253.1511.98M
September 01, 20263.213.223.223.253.1514.95M
August 31, 20263.13.183.183.233.0919.25M
August 28, 20263.163.163.163.283.1619.44M
August 27, 20263.353.223.223.43.1637.76M
August 26, 20263.33.413.413.63.2852.32M
August 24, 20263.283.273.273.443.221.41M
August 21, 20263.23.313.313.343.1129.05M
August 20, 20262.973.233.233.362.9740.87M
August 19, 20263.23.053.053.22.9450.35M
August 18, 20262.942.942.942.942.941.32M
August 17, 20262.672.672.672.672.671.67M
August 14, 20262.462.432.432.472.423.4M
August 13, 20262.532.462.462.592.456.87M
August 12, 20262.422.522.522.572.425.91M
August 11, 20262.412.442.442.472.394.43M
August 10, 20262.412.412.412.442.43.73M
August 07, 20262.452.422.422.462.395.47M
August 06, 20262.412.472.472.492.387.39M
August 05, 20262.372.42.42.42.356.56M
August 04, 20262.292.372.372.412.295.29M
August 03, 20262.322.372.372.382.315.55M
July 31, 20262.32.332.332.352.286.09M
July 30, 20262.412.32.32.422.296.31M
July 29, 20262.412.392.392.442.366.59M
July 28, 20262.482.412.412.542.410.72M
July 27, 20262.322.432.432.432.38.92M
July 24, 20262.232.212.212.292.215.45M
July 23, 20262.22.232.232.232.154.1M
July 22, 20262.252.22.22.262.155.19M
July 21, 20262.22.252.252.272.157.98M
July 20, 20262.292.192.192.332.159.92M
July 17, 20262.272.212.212.362.210.06M
July 16, 20262.542.32.32.542.2917.54M
July 15, 20262.62.542.542.642.4911.06M
July 14, 20262.62.682.682.72.64.02M
July 13, 20262.682.682.682.782.676.03M
July 10, 20262.742.712.712.752.695.68M
July 09, 20262.792.742.742.842.734.64M
July 08, 20262.712.792.792.842.675.12M
July 07, 20262.872.722.722.882.77.37M
July 06, 20262.982.862.863.032.8212.4M
July 03, 20262.862.892.892.892.7813.02M
July 02, 20262.662.752.752.752.636.68M
July 01, 20262.552.622.622.652.537.07M
June 30, 20262.552.532.532.592.514.28M
June 29, 20262.62.552.552.622.55.71M
June 26, 20262.672.62.62.672.585.36M
June 25, 20262.762.662.662.762.645.92M
June 24, 20262.752.762.762.812.724.91M
June 23, 20262.712.772.772.872.75.73M
June 22, 20262.682.732.732.732.634.14M
June 18, 20262.72.692.692.752.673.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved