Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS) SHH

Currency In CNY

AD

600165.SS Historical Return

If you invested ¥1000 in Ningxia Zhongke Biotechnology Co., Ltd. (600165.SS) 10 years ago, it would be worth ¥237.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥413.75, while ¥1000 invested 1 year ago would be worth ¥773.36. This corresponds to total returns of -76.29%, -58.63%, -22.66%, respectively, with annualized returns of -13.4%, -16.18%, -22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600165.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263.23.313.313.343.1129.05M
August 20, 20262.973.233.233.362.9740.87M
August 19, 20263.23.053.053.22.9450.35M
August 18, 20262.942.942.942.942.941.32M
August 17, 20262.672.672.672.672.671.67M
August 14, 20262.462.432.432.472.423.4M
August 13, 20262.532.462.462.592.456.87M
August 12, 20262.422.522.522.572.425.91M
August 11, 20262.412.442.442.472.394.43M
August 10, 20262.412.412.412.442.43.73M
August 07, 20262.452.422.422.462.395.47M
August 06, 20262.412.472.472.492.387.39M
August 05, 20262.372.42.42.42.356.56M
August 04, 20262.292.372.372.412.295.29M
August 03, 20262.322.372.372.382.315.55M
July 31, 20262.32.332.332.352.286.09M
July 30, 20262.412.32.32.422.296.31M
July 29, 20262.412.392.392.442.366.59M
July 28, 20262.482.412.412.542.410.72M
July 27, 20262.322.432.432.432.38.92M
July 24, 20262.232.212.212.292.215.45M
July 23, 20262.22.232.232.232.154.1M
July 22, 20262.252.22.22.262.155.19M
July 21, 20262.22.252.252.272.157.98M
July 20, 20262.292.192.192.332.159.92M
July 17, 20262.272.212.212.362.210.06M
July 16, 20262.542.32.32.542.2917.54M
July 15, 20262.62.542.542.642.4911.06M
July 14, 20262.62.682.682.72.64.02M
July 13, 20262.682.682.682.782.676.03M
July 10, 20262.742.712.712.752.695.68M
July 09, 20262.792.742.742.842.734.64M
July 08, 20262.712.792.792.842.675.12M
July 07, 20262.872.722.722.882.77.37M
July 06, 20262.982.862.863.032.8212.4M
July 03, 20262.862.892.892.892.7813.02M
July 02, 20262.662.752.752.752.636.68M
July 01, 20262.552.622.622.652.537.07M
June 30, 20262.552.532.532.592.514.28M
June 29, 20262.62.552.552.622.55.71M
June 26, 20262.672.62.62.672.585.36M
June 25, 20262.762.662.662.762.645.92M
June 24, 20262.752.762.762.812.724.91M
June 23, 20262.712.772.772.872.75.73M
June 22, 20262.682.732.732.732.634.14M
June 18, 20262.72.692.692.752.673.95M
June 17, 20262.82.732.732.82.725.02M
June 16, 20262.852.832.832.922.86.65M
June 15, 20262.832.852.852.942.86.27M
June 12, 20262.772.832.832.872.755.44M
June 11, 20262.922.792.792.962.7710.11M
June 10, 20262.712.842.842.842.638.88M
June 09, 20262.792.72.72.792.656.38M
June 08, 20262.852.782.782.872.756.67M
June 05, 20262.922.892.892.932.874.02M
June 04, 20262.952.912.912.962.884.41M
June 03, 20262.992.952.952.992.934.5M
June 02, 20263.042.992.993.042.964.64M
June 01, 20263.033.043.043.062.993.73M
May 29, 20263.013.033.033.113.015.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved