Luenmei Quantum Co.,Ltd (600167.SS) SHH

8.08

+0.01(+0.12%)

Updated at November 11 11:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.078.048.048.118.0110.55M
November 06, 20258.078.118.118.158.0213.03M
November 05, 20258.078.078.078.127.9418.41M
November 04, 20258.28.128.128.398.0326.51M
November 03, 20258.438.28.28.467.9253.3M
October 31, 20259.098.88.89.448.7668.8M
October 30, 20258.758.768.769.098.6628.96M
October 29, 20258.698.838.838.878.5523.92M
October 28, 20258.948.738.739.048.727.3M
October 27, 202599.029.029.28.8137.34M
October 24, 20258.689.099.099.238.6741.41M
October 23, 20258.828.778.779.128.636.32M
October 22, 20259.038.88.89.038.7222.94M
October 21, 20259.129.049.049.168.8637.75M
October 20, 20258.599.029.029.128.5148.8M
October 17, 20258.738.488.488.788.4327.4M
October 16, 20258.98.658.658.998.633.47M
October 15, 20258.78.978.9798.5446.45M
October 14, 20259.158.768.769.48.7354.08M
October 13, 20258.888.928.929.398.8470.67M
October 10, 20258.59.359.359.358.388.99M
October 09, 20258.718.58.58.88.3467.46M
September 30, 20259.919.059.0510.059.0588.21M
September 29, 20259.910.0510.0510.429.7899.74M
September 26, 20259.79.59.510.29.591.69M
September 25, 20259.710.5610.5610.569.47141.95M
September 24, 20259.69.69.69.69.66.19M
September 23, 20258.738.738.738.738.735.62M
September 22, 20257.947.947.947.947.946.57M
September 19, 20257.117.227.227.577.1148.02M
September 18, 20256.667.177.177.336.651.6M
September 17, 20256.576.666.666.836.5111.2M
September 16, 20256.486.546.546.576.427.67M
September 15, 20256.616.526.526.696.57.14M
September 12, 20256.676.616.616.696.567.96M
September 11, 20256.586.676.676.76.4910.55M
September 10, 20256.586.66.66.676.527.97M
September 09, 20256.726.646.646.786.68.17M
September 08, 20256.746.726.726.866.6313.65M
September 05, 20256.556.76.76.716.510.27M
September 04, 20256.676.586.586.696.4812.78M
September 03, 20256.66.716.716.956.5224.43M
September 02, 20256.576.436.436.596.3711.77M
September 01, 20256.696.616.616.756.5316.27M
August 29, 20256.746.796.796.886.6617.41M
August 28, 20256.596.746.746.746.5414.07M
August 27, 20256.786.66.66.846.614.61M
August 26, 20256.756.86.86.886.6318.48M
August 25, 20256.486.766.766.866.4826.52M
August 22, 20256.56.466.466.636.4117.31M
August 21, 20256.366.376.376.436.299.27M
August 20, 20256.436.386.386.456.213.27M
August 19, 20256.416.446.446.466.397.76M
August 18, 20256.496.446.446.546.3915.11M
August 15, 20256.476.496.496.546.411.53M
August 14, 20256.516.56.56.756.4618M
August 13, 20256.556.56.56.596.4215.63M
August 12, 20256.236.556.556.686.2229.08M
August 11, 20256.26.236.236.236.146.19M
August 08, 20256.26.26.26.236.175.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved