Luenmei Quantum Co.,Ltd (600167.SS) SHH

6.92

+0(+0.00%)

Updated at June 02 03:00PM

Currency In CNY

600167.SS Historical Return

If you invested ¥1000 in Luenmei Quantum Co.,Ltd (600167.SS) 10 years ago, it would be worth ¥1,249.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.73, while ¥1000 invested 1 year ago would be worth ¥1,216.17. This corresponds to total returns of 24.91%, -8.83%, 21.62%, respectively, with annualized returns of 2.25%, -1.83%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600167.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.91	6.92	6.92	6.94	6.8	13.97M
June 01, 2026	6.84	6.92	6.92	6.94	6.64	18.52M
May 29, 2026	6.62	6.8	6.8	6.83	6.62	15.15M
May 28, 2026	6.53	6.67	6.67	6.73	6.49	11.86M
May 27, 2026	6.79	6.55	6.55	6.84	6.53	13.33M
May 26, 2026	6.83	6.8	6.8	6.84	6.71	11.09M
May 25, 2026	6.76	6.84	6.84	6.84	6.7	9.3M
May 22, 2026	6.73	6.73	6.73	6.8	6.67	9.88M
May 21, 2026	6.83	6.73	6.73	6.9	6.71	11.66M
May 20, 2026	7.02	6.84	6.84	7.03	6.78	14.13M
May 19, 2026	6.81	7.05	7.05	7.05	6.77	16.05M
May 18, 2026	6.67	6.77	6.77	6.8	6.64	8.65M
May 15, 2026	6.77	6.66	6.66	6.8	6.61	13.69M
May 14, 2026	6.97	6.78	6.78	6.98	6.78	21.84M
May 13, 2026	7.05	7.02	7.02	7.11	6.98	14.82M
May 12, 2026	6.96	7.02	7.02	7.04	6.9	12.14M
May 11, 2026	6.92	6.95	6.95	6.99	6.86	11.37M
May 08, 2026	6.89	6.92	6.92	6.96	6.85	11.93M
May 07, 2026	6.8	6.89	6.89	6.92	6.76	10.46M
May 06, 2026	6.67	6.8	6.8	6.81	6.67	11.94M
April 30, 2026	6.68	6.67	6.67	6.71	6.62	8.86M
April 29, 2026	6.78	6.71	6.71	6.83	6.68	14.13M
April 28, 2026	6.72	6.83	6.83	6.85	6.71	10.73M
April 27, 2026	6.67	6.73	6.73	6.78	6.65	7.43M
April 24, 2026	6.69	6.67	6.67	6.79	6.64	7.28M
April 23, 2026	6.64	6.75	6.75	6.75	6.59	11.5M
April 22, 2026	6.75	6.68	6.68	6.79	6.66	11.53M
April 21, 2026	6.88	6.83	6.83	7.29	6.8	17.23M
April 20, 2026	6.59	6.79	6.79	6.99	6.58	18.35M
April 17, 2026	6.63	6.59	6.59	6.72	6.56	8.37M
April 16, 2026	6.58	6.67	6.67	6.74	6.51	14.97M
April 15, 2026	6.59	6.53	6.53	6.61	6.52	5.65M
April 14, 2026	6.55	6.6	6.6	6.62	6.53	7.5M
April 13, 2026	6.51	6.53	6.53	6.54	6.46	5.98M
April 10, 2026	6.44	6.5	6.5	6.57	6.44	8.71M
April 09, 2026	6.52	6.43	6.43	6.53	6.42	8.36M
April 08, 2026	6.49	6.55	6.55	6.56	6.48	11.24M
April 07, 2026	6.49	6.42	6.42	6.56	6.32	11.84M
April 03, 2026	6.67	6.5	6.5	6.72	6.48	14.4M
April 02, 2026	6.66	6.72	6.72	6.81	6.61	16.24M
April 01, 2026	6.78	6.68	6.68	6.83	6.63	19.01M
March 31, 2026	6.95	6.74	6.74	7.03	6.7	23.13M
March 30, 2026	7.23	6.99	6.99	7.28	6.9	28.91M
March 27, 2026	7.47	7.31	7.31	7.5	7.21	38.19M
March 26, 2026	7.09	7.51	7.51	7.68	6.96	61.62M
March 25, 2026	6.9	7.09	7.09	7.15	6.82	33.47M
March 24, 2026	6.63	6.89	6.89	6.9	6.56	29.72M
March 23, 2026	6.7	6.55	6.55	6.84	6.48	25.4M
March 20, 2026	6.65	6.8	6.8	6.89	6.49	28.11M
March 19, 2026	6.68	6.65	6.65	6.8	6.64	12.6M
March 18, 2026	6.63	6.72	6.72	6.87	6.63	17.39M
March 17, 2026	6.63	6.63	6.63	6.81	6.62	13.3M
March 16, 2026	6.74	6.58	6.58	6.76	6.57	13.83M
March 13, 2026	6.86	6.76	6.76	6.88	6.74	13.95M
March 12, 2026	6.75	6.85	6.85	6.86	6.73	15.44M
March 11, 2026	6.71	6.75	6.75	6.78	6.64	14.94M
March 10, 2026	6.75	6.7	6.71	6.81	6.7	6.38M
March 09, 2026	6.85	6.73	6.73	6.91	6.68	17.85M
March 06, 2026	6.83	6.87	6.87	6.93	6.81	8.69M
March 05, 2026	6.9	6.88	6.88	6.98	6.84	11.38M