Luenmei Quantum Co.,Ltd (600167.SS) SHH

8.19

-0.87(-9.60%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.419.069.069.068.3762.37M
December 03, 20258.228.248.248.278.0118.6M
December 02, 20258.48.198.198.438.1617.58M
December 01, 20258.288.448.448.528.2523.13M
November 28, 20258.268.38.38.458.1621.61M
November 27, 20258.248.38.38.478.2424.63M
November 26, 20258.448.38.38.478.2226.3M
November 25, 20258.058.428.428.598.0538.46M
November 24, 20259.088.168.169.18.0845.68M
November 21, 20259.48.988.989.478.8250.48M
November 20, 20259.159.599.599.79.0667.55M
November 19, 20259.19.269.269.669.0147.66M
November 18, 20259.359.179.179.458.9752.03M
November 17, 20259.089.59.59.618.8786.28M
November 14, 20258.759.149.149.148.6364.73M
November 13, 20258.158.318.318.48.1519.91M
November 12, 20258.18.148.148.338.0122.69M
November 11, 20258.088.18.18.178.0412.37M
November 10, 20258.068.078.078.188.0111.46M
November 07, 20258.078.048.048.118.0110.55M
November 06, 20258.078.118.118.158.0213.03M
November 05, 20258.078.078.078.127.9418.41M
November 04, 20258.28.128.128.398.0326.51M
November 03, 20258.438.28.28.467.9253.3M
October 31, 20259.098.88.89.448.7668.8M
October 30, 20258.758.768.769.098.6628.96M
October 29, 20258.698.838.838.878.5523.92M
October 28, 20258.948.738.739.048.727.3M
October 27, 202599.029.029.28.8137.34M
October 24, 20258.689.099.099.238.6741.41M
October 23, 20258.828.778.779.128.636.32M
October 22, 20259.038.88.89.038.7222.94M
October 21, 20259.129.049.049.168.8637.75M
October 20, 20258.599.029.029.128.5148.8M
October 17, 20258.738.488.488.788.4327.4M
October 16, 20258.98.658.658.998.633.47M
October 15, 20258.78.978.9798.5446.45M
October 14, 20259.158.768.769.48.7354.08M
October 13, 20258.888.928.929.398.8470.67M
October 10, 20258.59.359.359.358.388.99M
October 09, 20258.718.58.58.88.3467.46M
September 30, 20259.919.059.0510.059.0588.21M
September 29, 20259.910.0510.0510.429.7899.74M
September 26, 20259.79.59.510.29.591.69M
September 25, 20259.710.5610.5610.569.47141.95M
September 24, 20259.69.69.69.69.66.19M
September 23, 20258.738.738.738.738.735.62M
September 22, 20257.947.947.947.947.946.57M
September 19, 20257.117.227.227.577.1148.02M
September 18, 20256.667.177.177.336.651.6M
September 17, 20256.576.666.666.836.5111.2M
September 16, 20256.486.546.546.576.427.67M
September 15, 20256.616.526.526.696.57.14M
September 12, 20256.676.616.616.696.567.96M
September 11, 20256.586.676.676.76.4910.55M
September 10, 20256.586.66.66.676.527.97M
September 09, 20256.726.646.646.786.68.17M
September 08, 20256.746.726.726.866.6313.65M
September 05, 20256.556.76.76.716.510.27M
September 04, 20256.676.586.586.696.4812.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved