Luenmei Quantum Co.,Ltd (600167.SS) SHH

Currency In CNY

AD

600167.SS Historical Return

If you invested ¥1000 in Luenmei Quantum Co.,Ltd (600167.SS) 10 years ago, it would be worth ¥1,088.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749, while ¥1000 invested 1 year ago would be worth ¥920.07. This corresponds to total returns of 8.88%, -25.1%, -7.99%, respectively, with annualized returns of 0.85%, -5.61%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600167.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.545.615.615.75.438.97M
July 09, 20265.545.545.545.615.56.75M
July 08, 20265.655.65.65.695.556.88M
July 07, 20265.785.655.655.785.646.82M
July 06, 20265.815.85.85.835.717.2M
July 03, 20265.655.815.815.875.6210.93M
July 02, 20265.755.625.625.85.5912.08M
July 01, 20265.65.715.715.755.559.6M
June 30, 20265.475.595.595.615.4211.91M
June 29, 20265.355.365.365.45.247.51M
June 26, 20265.475.355.355.495.347.43M
June 25, 20265.495.445.445.55.426.97M
June 24, 20265.75.55.55.75.489.27M
June 23, 20265.645.675.675.735.586.14M
June 22, 20265.655.645.645.675.59.94M
June 18, 20265.845.685.685.875.669.87M
June 17, 20266.095.885.886.115.859.95M
June 16, 20266.16.116.116.316.0312.07M
June 15, 20265.996.16.16.15.939.57M
June 12, 20265.785.955.955.985.7611.62M
June 11, 20265.825.785.785.945.757.66M
June 10, 20265.885.875.875.895.7512.26M
June 09, 20266.055.915.916.065.8915.55M
June 08, 20266.256.056.056.325.9720.25M
June 05, 20266.686.46.46.766.3119.83M
June 04, 20266.796.76.76.886.6711.77M
June 03, 20266.916.826.826.926.7114.52M
June 02, 20266.916.926.926.946.813.97M
June 01, 20266.846.926.926.946.6418.52M
May 29, 20266.626.86.86.836.6215.15M
May 28, 20266.536.676.676.736.4911.86M
May 27, 20266.796.556.556.846.5313.33M
May 26, 20266.836.86.86.846.7111.09M
May 25, 20266.766.846.846.846.79.3M
May 22, 20266.736.736.736.86.679.88M
May 21, 20266.836.736.736.96.7111.66M
May 20, 20267.026.846.847.036.7814.13M
May 19, 20266.817.057.057.056.7716.05M
May 18, 20266.676.776.776.86.648.65M
May 15, 20266.776.666.666.86.6113.69M
May 14, 20266.976.786.786.986.7821.84M
May 13, 20267.057.027.027.116.9814.82M
May 12, 20266.967.027.027.046.912.14M
May 11, 20266.926.956.956.996.8611.37M
May 08, 20266.896.926.926.966.8511.93M
May 07, 20266.86.896.896.926.7610.46M
May 06, 20266.676.86.86.816.6711.94M
April 30, 20266.686.676.676.716.628.86M
April 29, 20266.786.716.716.836.6814.13M
April 28, 20266.726.836.836.856.7110.73M
April 27, 20266.676.736.736.786.657.43M
April 24, 20266.696.676.676.796.647.28M
April 23, 20266.646.756.756.756.5911.5M
April 22, 20266.756.686.686.796.6611.53M
April 21, 20266.886.836.837.296.817.23M
April 20, 20266.596.796.796.996.5818.35M
April 17, 20266.636.596.596.726.568.37M
April 16, 20266.586.676.676.746.5114.97M
April 15, 20266.596.536.536.616.525.65M
April 14, 20266.556.66.66.626.537.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved