Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS) SHH

4.88

+0.05(+1.04%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.84.884.884.94.86.07M
September 25, 20254.844.834.834.884.86.81M
September 24, 20254.834.864.864.884.796.01M
September 23, 20254.884.844.844.894.789.92M
September 22, 20254.934.894.894.944.885.62M
September 19, 20254.934.954.954.954.879.15M
September 18, 20255.024.914.915.024.8913.35M
September 17, 20255.025.025.025.044.977.29M
September 16, 20255.025.035.035.034.986.92M
September 15, 20255.04555.054.989.22M
September 12, 20255.035.035.035.065.019.61M
September 11, 202555.025.025.034.978.19M
September 10, 20255.035.015.015.0555.92M
September 09, 20255.095.025.025.09512.32M
September 08, 20255.085.15.15.185.0517.18M
September 05, 20255.095.055.055.14.9621.37M
September 04, 20254.935.095.095.094.8922.51M
September 03, 20255.074.924.925.14.914.01M
September 02, 20255.065.15.15.14.9915.36M
September 01, 20255.125.085.085.135.0617.45M
August 29, 20254.975.145.145.154.9626.32M
August 28, 20254.94.954.954.964.8310.22M
August 27, 20255.014.914.915.044.913.22M
August 26, 20254.935.025.025.044.9216M
August 25, 20254.94.944.944.944.8713.22M
August 22, 20254.874.94.94.94.8310.91M
August 21, 20254.864.874.874.894.8512.44M
August 20, 20254.824.864.864.864.810.1M
August 19, 20254.844.824.824.854.810.38M
August 18, 20254.824.844.844.864.7917.97M
August 15, 20254.824.824.824.854.815.38M
August 14, 20254.94.84.84.944.821.6M
August 13, 20255.024.924.925.074.9130.96M
August 12, 20254.975.075.075.44.9743.92M
August 11, 20254.924.944.944.954.8512.91M
August 08, 20254.844.894.894.94.89.3M
August 07, 20254.814.834.834.864.757.77M
August 06, 20254.824.84.84.824.786.67M
August 05, 20254.794.824.824.824.785.74M
August 04, 20254.754.774.774.84.75.79M
August 01, 20254.754.774.774.784.735.72M
July 31, 20254.844.744.744.844.728.01M
July 30, 20254.844.824.824.864.797.07M
July 29, 20254.884.834.834.884.796.28M
July 28, 20254.864.854.854.884.836.21M
July 25, 20254.914.864.864.934.857.68M
July 24, 20254.884.934.934.974.8512.04M
July 23, 20254.884.894.894.994.8611.84M
July 22, 20254.874.894.894.894.837.5M
July 21, 20254.784.864.864.884.789.61M
July 18, 20254.784.754.754.784.734.54M
July 17, 20254.774.764.764.794.755M
July 16, 20254.794.784.784.84.756.26M
July 15, 20254.824.774.774.844.737.59M
July 14, 20254.784.824.824.844.786.63M
July 11, 20254.834.774.774.834.757.87M
July 10, 20254.784.814.814.834.767.24M
July 09, 20254.764.774.774.824.738.16M
July 08, 20254.714.754.754.764.717.67M
July 07, 20254.664.714.714.724.666.01M