Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS) SHH
4.94
-0.08(-1.59%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600168.SS Historical Return
If you invested ¥1000 in Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS) 10 years ago, it would be worth ¥729.69 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.22, while ¥1000 invested 1 year ago would be worth ¥1,088.11. This corresponds to total returns of -27.03%, 10.02%, 8.81%, respectively, with annualized returns of -3.1%, 1.93%, 8.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600168.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 4.95 | 5.02 | 5.02 | 5.03 | 4.93 | 8.23M |
| April 22, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.93 | 5.51M |
| April 21, 2026 | 4.92 | 4.97 | 4.97 | 5.03 | 4.89 | 9.34M |
| April 20, 2026 | 4.88 | 4.94 | 4.94 | 4.95 | 4.83 | 7.69M |
| April 17, 2026 | 4.9 | 4.87 | 4.87 | 4.94 | 4.86 | 6.53M |
| April 16, 2026 | 4.9 | 4.91 | 4.91 | 4.93 | 4.86 | 4.24M |
| April 15, 2026 | 4.94 | 4.89 | 4.89 | 4.94 | 4.88 | 5.42M |
| April 14, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.88 | 4.78M |
| April 13, 2026 | 4.91 | 4.92 | 4.92 | 4.94 | 4.88 | 6.65M |
| April 10, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.93 | 8.68M |
| April 09, 2026 | 5.03 | 4.93 | 4.93 | 5.04 | 4.93 | 6.69M |
| April 08, 2026 | 4.99 | 5.06 | 5.06 | 5.06 | 4.96 | 9.12M |
| April 07, 2026 | 4.89 | 4.92 | 4.92 | 4.96 | 4.82 | 7.57M |
| April 03, 2026 | 5.07 | 4.9 | 4.9 | 5.1 | 4.86 | 14.16M |
| April 02, 2026 | 5.16 | 5.1 | 5.1 | 5.21 | 5.07 | 10.03M |
| April 01, 2026 | 5.2 | 5.16 | 5.16 | 5.22 | 5.12 | 8.55M |
| March 31, 2026 | 5.19 | 5.15 | 5.15 | 5.25 | 5.14 | 12.96M |
| March 30, 2026 | 5.25 | 5.21 | 5.21 | 5.28 | 5.05 | 15.7M |
| March 27, 2026 | 5.33 | 5.33 | 5.33 | 5.36 | 5.22 | 15.6M |
| March 26, 2026 | 5.37 | 5.35 | 5.35 | 5.41 | 5.29 | 11.31M |
| March 25, 2026 | 5.13 | 5.36 | 5.36 | 5.38 | 5.13 | 18.01M |
| March 24, 2026 | 5.06 | 5.16 | 5.16 | 5.17 | 4.98 | 15.53M |
| March 23, 2026 | 5.11 | 4.9 | 4.9 | 5.18 | 4.86 | 19.51M |
| March 20, 2026 | 5.38 | 5.23 | 5.23 | 5.41 | 5.23 | 12.18M |
| March 19, 2026 | 5.35 | 5.38 | 5.38 | 5.43 | 5.32 | 10.97M |
| March 18, 2026 | 5.38 | 5.37 | 5.37 | 5.4 | 5.31 | 7.22M |
| March 17, 2026 | 5.44 | 5.37 | 5.37 | 5.47 | 5.36 | 8.4M |
| March 16, 2026 | 5.47 | 5.45 | 5.45 | 5.52 | 5.42 | 10.32M |
| March 13, 2026 | 5.6 | 5.49 | 5.49 | 5.6 | 5.47 | 13.88M |
| March 12, 2026 | 5.55 | 5.58 | 5.58 | 5.65 | 5.49 | 23.44M |
| March 11, 2026 | 5.42 | 5.53 | 5.53 | 5.53 | 5.37 | 16.27M |
| March 10, 2026 | 5.47 | 5.42 | 5.41 | 5.47 | 5.35 | 8.1M |
| March 09, 2026 | 5.34 | 5.38 | 5.38 | 5.44 | 5.32 | 16.16M |
| March 06, 2026 | 5.25 | 5.37 | 5.37 | 5.37 | 5.22 | 13.31M |
| March 05, 2026 | 5.26 | 5.24 | 5.24 | 5.27 | 5.2 | 8.82M |
| March 04, 2026 | 5.27 | 5.18 | 5.18 | 5.27 | 5.16 | 8.98M |
| March 03, 2026 | 5.32 | 5.28 | 5.28 | 5.43 | 5.25 | 22.11M |
| March 02, 2026 | 5.27 | 5.29 | 5.29 | 5.32 | 5.21 | 11.16M |
| February 27, 2026 | 5.25 | 5.32 | 5.32 | 5.32 | 5.23 | 10.53M |
| February 26, 2026 | 5.24 | 5.26 | 5.26 | 5.27 | 5.2 | 7.51M |
| February 25, 2026 | 5.18 | 5.25 | 5.25 | 5.26 | 5.18 | 8.42M |
| February 24, 2026 | 5.13 | 5.19 | 5.19 | 5.2 | 5.12 | 6.04M |
| February 13, 2026 | 5.15 | 5.11 | 5.11 | 5.17 | 5.1 | 6.16M |
| February 12, 2026 | 5.25 | 5.14 | 5.14 | 5.25 | 5.13 | 12M |
| February 11, 2026 | 5.23 | 5.24 | 5.24 | 5.26 | 5.21 | 4.7M |
| February 10, 2026 | 5.29 | 5.24 | 5.24 | 5.29 | 5.23 | 6.73M |
| February 09, 2026 | 5.28 | 5.27 | 5.27 | 5.3 | 5.25 | 6.86M |
| February 06, 2026 | 5.25 | 5.26 | 5.26 | 5.28 | 5.21 | 7.37M |
| February 05, 2026 | 5.26 | 5.25 | 5.25 | 5.27 | 5.22 | 5.5M |
| February 04, 2026 | 5.2 | 5.26 | 5.26 | 5.27 | 5.18 | 7.25M |
| February 03, 2026 | 5.19 | 5.2 | 5.2 | 5.24 | 5.15 | 8.09M |
| February 02, 2026 | 5.3 | 5.18 | 5.18 | 5.31 | 5.18 | 11.06M |
| January 30, 2026 | 5.22 | 5.28 | 5.28 | 5.3 | 5.2 | 11.38M |
| January 29, 2026 | 5.27 | 5.23 | 5.23 | 5.27 | 5.2 | 7.46M |
| January 28, 2026 | 5.21 | 5.27 | 5.27 | 5.27 | 5.2 | 7.66M |
| January 27, 2026 | 5.3 | 5.23 | 5.23 | 5.3 | 5.17 | 11.5M |
| January 26, 2026 | 5.34 | 5.3 | 5.3 | 5.35 | 5.27 | 10.55M |
| January 23, 2026 | 5.29 | 5.33 | 5.33 | 5.34 | 5.27 | 11.59M |
| January 22, 2026 | 5.32 | 5.29 | 5.29 | 5.35 | 5.26 | 17.48M |
| January 21, 2026 | 5.34 | 5.33 | 5.33 | 5.34 | 5.26 | 9.93M |
