Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600168.SS Historical Return
If you invested ¥1000 in Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS) 10 years ago, it would be worth ¥640.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.3, while ¥1000 invested 1 year ago would be worth ¥894.74. This corresponds to total returns of -35.94%, -3.07%, -10.53%, respectively, with annualized returns of -4.35%, -0.62%, -10.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600168.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.47 | 4.42 | 4.42 | 4.47 | 4.37 | 6.27M |
| August 20, 2026 | 4.41 | 4.48 | 4.48 | 4.5 | 4.39 | 9.47M |
| August 19, 2026 | 4.42 | 4.4 | 4.4 | 4.43 | 4.35 | 5.64M |
| August 18, 2026 | 4.41 | 4.4 | 4.4 | 4.41 | 4.37 | 5.13M |
| August 17, 2026 | 4.39 | 4.41 | 4.41 | 4.46 | 4.31 | 9.26M |
| August 14, 2026 | 4.33 | 4.38 | 4.38 | 4.4 | 4.31 | 9.89M |
| August 13, 2026 | 4.35 | 4.32 | 4.32 | 4.36 | 4.3 | 5.58M |
| August 12, 2026 | 4.32 | 4.36 | 4.36 | 4.38 | 4.31 | 5.79M |
| August 11, 2026 | 4.33 | 4.34 | 4.34 | 4.4 | 4.32 | 5.22M |
| August 10, 2026 | 4.25 | 4.34 | 4.34 | 4.35 | 4.24 | 8.7M |
| August 07, 2026 | 4.29 | 4.24 | 4.24 | 4.3 | 4.23 | 4.97M |
| August 06, 2026 | 4.29 | 4.3 | 4.3 | 4.31 | 4.23 | 4.68M |
| August 05, 2026 | 4.33 | 4.29 | 4.29 | 4.34 | 4.26 | 6.93M |
| August 04, 2026 | 4.38 | 4.34 | 4.34 | 4.45 | 4.32 | 6.34M |
| August 03, 2026 | 4.29 | 4.38 | 4.38 | 4.38 | 4.28 | 9M |
| July 31, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.25 | 4.76M |
| July 30, 2026 | 4.26 | 4.27 | 4.27 | 4.31 | 4.23 | 6.04M |
| July 29, 2026 | 4.2 | 4.26 | 4.26 | 4.27 | 4.19 | 5.47M |
| July 28, 2026 | 4.17 | 4.2 | 4.2 | 4.21 | 4.16 | 2.86M |
| July 27, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.11 | 3.75M |
| July 23, 2026 | 4.15 | 4.25 | 4.25 | 4.26 | 4.15 | 6.19M |
| July 22, 2026 | 4.2 | 4.18 | 4.18 | 4.23 | 4.11 | 6.57M |
| July 21, 2026 | 4.29 | 4.21 | 4.21 | 4.32 | 4.19 | 7.75M |
| July 20, 2026 | 4.33 | 4.29 | 4.29 | 4.37 | 4.24 | 7.15M |
| July 17, 2026 | 4.3 | 4.29 | 4.29 | 4.39 | 4.25 | 6.72M |
| July 16, 2026 | 4.28 | 4.31 | 4.31 | 4.33 | 4.23 | 5.29M |
| July 15, 2026 | 4.26 | 4.29 | 4.29 | 4.3 | 4.24 | 3.84M |
| July 14, 2026 | 4.19 | 4.26 | 4.26 | 4.28 | 4.15 | 5.86M |
| July 13, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.14 | 4.59M |
| July 10, 2026 | 4.16 | 4.18 | 4.18 | 4.22 | 4.06 | 5.21M |
| July 09, 2026 | 4.18 | 4.14 | 4.14 | 4.21 | 4.12 | 4.31M |
| July 08, 2026 | 4.19 | 4.2 | 4.2 | 4.29 | 4.11 | 5.6M |
| July 07, 2026 | 4.27 | 4.16 | 4.16 | 4.27 | 4.14 | 4.54M |
| July 06, 2026 | 4.2 | 4.27 | 4.27 | 4.29 | 4.18 | 4.68M |
| July 03, 2026 | 4.14 | 4.19 | 4.19 | 4.22 | 4.13 | 3.98M |
| July 02, 2026 | 4.07 | 4.14 | 4.14 | 4.2 | 4.07 | 5.78M |
| July 01, 2026 | 4.05 | 4.1 | 4.1 | 4.14 | 3.97 | 6.38M |
| June 30, 2026 | 4.07 | 4.04 | 4.04 | 4.11 | 3.97 | 4.04M |
| June 29, 2026 | 4.07 | 4.06 | 4.06 | 4.11 | 3.93 | 6.58M |
| June 26, 2026 | 4.15 | 4.06 | 4.06 | 4.15 | 4.05 | 3.85M |
| June 25, 2026 | 4.23 | 4.17 | 4.17 | 4.24 | 4.13 | 5.4M |
| June 24, 2026 | 4.35 | 4.22 | 4.22 | 4.39 | 4.21 | 4.66M |
| June 23, 2026 | 4.29 | 4.36 | 4.36 | 4.41 | 4.26 | 5.83M |
| June 22, 2026 | 4.23 | 4.29 | 4.29 | 4.32 | 4.14 | 4.63M |
| June 18, 2026 | 4.34 | 4.28 | 4.28 | 4.34 | 4.27 | 3.67M |
| June 17, 2026 | 4.4 | 4.35 | 4.35 | 4.4 | 4.33 | 4.4M |
| June 16, 2026 | 4.41 | 4.42 | 4.42 | 4.48 | 4.37 | 4.71M |
| June 15, 2026 | 4.48 | 4.41 | 4.41 | 4.5 | 4.37 | 6.51M |
| June 12, 2026 | 4.44 | 4.46 | 4.46 | 4.48 | 4.35 | 4.78M |
| June 11, 2026 | 4.38 | 4.39 | 4.39 | 4.42 | 4.34 | 3.75M |
| June 10, 2026 | 4.41 | 4.4 | 4.4 | 4.45 | 4.33 | 5.44M |
| June 09, 2026 | 4.45 | 4.43 | 4.43 | 4.48 | 4.38 | 3.69M |
| June 08, 2026 | 4.52 | 4.44 | 4.44 | 4.6 | 4.4 | 6.71M |
| June 05, 2026 | 4.54 | 4.59 | 4.59 | 4.62 | 4.54 | 4.74M |
| June 04, 2026 | 4.7 | 4.54 | 4.54 | 4.73 | 4.52 | 10.49M |
| June 03, 2026 | 4.79 | 4.71 | 4.71 | 4.79 | 4.65 | 12.07M |
| June 02, 2026 | 4.96 | 4.8 | 4.8 | 4.99 | 4.74 | 13.19M |
| June 01, 2026 | 4.92 | 4.98 | 4.98 | 4.99 | 4.76 | 12.94M |
| May 29, 2026 | 4.76 | 4.87 | 4.87 | 5 | 4.72 | 13.84M |
| May 28, 2026 | 4.67 | 4.74 | 4.74 | 4.88 | 4.65 | 12.45M |
AD
