Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600168.SS Historical Return
If you invested ¥1000 in Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS) 10 years ago, it would be worth ¥731.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.77, while ¥1000 invested 1 year ago would be worth ¥964.6. This corresponds to total returns of -26.85%, -5.42%, -3.54%, respectively, with annualized returns of -3.08%, -1.11%, -3.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600168.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 4.29 | 4.36 | 4.36 | 4.41 | 4.26 | 5.83M |
| June 22, 2026 | 4.23 | 4.29 | 4.29 | 4.32 | 4.14 | 4.63M |
| June 18, 2026 | 4.34 | 4.28 | 4.28 | 4.34 | 4.27 | 3.67M |
| June 17, 2026 | 4.4 | 4.35 | 4.35 | 4.4 | 4.33 | 4.4M |
| June 16, 2026 | 4.41 | 4.42 | 4.42 | 4.48 | 4.37 | 4.71M |
| June 15, 2026 | 4.48 | 4.41 | 4.41 | 4.5 | 4.37 | 6.51M |
| June 12, 2026 | 4.44 | 4.46 | 4.46 | 4.48 | 4.35 | 4.78M |
| June 11, 2026 | 4.38 | 4.39 | 4.39 | 4.42 | 4.34 | 3.75M |
| June 10, 2026 | 4.41 | 4.4 | 4.4 | 4.45 | 4.33 | 5.44M |
| June 09, 2026 | 4.45 | 4.43 | 4.43 | 4.48 | 4.38 | 3.69M |
| June 08, 2026 | 4.52 | 4.44 | 4.44 | 4.6 | 4.4 | 6.71M |
| June 05, 2026 | 4.54 | 4.59 | 4.59 | 4.62 | 4.54 | 4.74M |
| June 04, 2026 | 4.7 | 4.54 | 4.54 | 4.73 | 4.52 | 10.49M |
| June 03, 2026 | 4.79 | 4.71 | 4.71 | 4.79 | 4.65 | 12.07M |
| June 02, 2026 | 4.96 | 4.8 | 4.8 | 4.99 | 4.74 | 13.19M |
| June 01, 2026 | 4.92 | 4.98 | 4.98 | 4.99 | 4.76 | 12.94M |
| May 29, 2026 | 4.76 | 4.87 | 4.87 | 5 | 4.72 | 13.84M |
| May 28, 2026 | 4.67 | 4.74 | 4.74 | 4.88 | 4.65 | 12.45M |
| May 27, 2026 | 4.75 | 4.68 | 4.68 | 4.75 | 4.55 | 8.76M |
| May 26, 2026 | 4.72 | 4.73 | 4.73 | 4.75 | 4.64 | 4.64M |
| May 25, 2026 | 4.71 | 4.72 | 4.72 | 4.74 | 4.68 | 3.8M |
| May 22, 2026 | 4.71 | 4.71 | 4.71 | 4.74 | 4.64 | 6.12M |
| May 21, 2026 | 4.75 | 4.69 | 4.69 | 4.81 | 4.69 | 6.55M |
| May 20, 2026 | 4.91 | 4.76 | 4.76 | 4.94 | 4.74 | 16.08M |
| May 19, 2026 | 4.94 | 5.03 | 5.03 | 5.03 | 4.93 | 8.79M |
| May 18, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.89 | 4.03M |
| May 15, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.9 | 6.47M |
| May 14, 2026 | 5.06 | 4.95 | 4.95 | 5.06 | 4.94 | 7.06M |
| May 13, 2026 | 5.02 | 5.06 | 5.06 | 5.08 | 5 | 7.26M |
| May 12, 2026 | 5.05 | 5.01 | 5.01 | 5.08 | 5.01 | 5.26M |
| May 11, 2026 | 5.05 | 5.07 | 5.07 | 5.1 | 5.04 | 6.59M |
| May 08, 2026 | 5.02 | 5.06 | 5.06 | 5.09 | 5.01 | 7.8M |
| May 07, 2026 | 5.06 | 5.03 | 5.03 | 5.09 | 4.99 | 11.35M |
| May 06, 2026 | 5.07 | 5.06 | 5.06 | 5.13 | 5.04 | 8.37M |
| April 30, 2026 | 5.09 | 5.07 | 5.07 | 5.12 | 5.04 | 6.21M |
| April 29, 2026 | 5.02 | 5.09 | 5.09 | 5.12 | 5.01 | 8.93M |
| April 28, 2026 | 4.99 | 5.01 | 5.01 | 5.03 | 4.95 | 7.01M |
| April 27, 2026 | 4.93 | 4.97 | 4.97 | 4.99 | 4.89 | 4.18M |
| April 24, 2026 | 5 | 4.94 | 4.94 | 5.01 | 4.92 | 6.08M |
| April 23, 2026 | 4.95 | 5.02 | 5.02 | 5.03 | 4.93 | 8.23M |
| April 22, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.93 | 5.51M |
| April 21, 2026 | 4.92 | 4.97 | 4.97 | 5.03 | 4.89 | 9.34M |
| April 20, 2026 | 4.88 | 4.94 | 4.94 | 4.95 | 4.83 | 7.69M |
| April 17, 2026 | 4.9 | 4.87 | 4.87 | 4.94 | 4.86 | 6.53M |
| April 16, 2026 | 4.9 | 4.91 | 4.91 | 4.93 | 4.86 | 4.24M |
| April 15, 2026 | 4.94 | 4.89 | 4.89 | 4.94 | 4.88 | 5.42M |
| April 14, 2026 | 4.97 | 4.94 | 4.94 | 4.97 | 4.88 | 4.78M |
| April 13, 2026 | 4.91 | 4.92 | 4.92 | 4.94 | 4.88 | 6.65M |
| April 10, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.93 | 8.68M |
| April 09, 2026 | 5.03 | 4.93 | 4.93 | 5.04 | 4.93 | 6.69M |
| April 08, 2026 | 4.99 | 5.06 | 5.06 | 5.06 | 4.96 | 9.12M |
| April 07, 2026 | 4.89 | 4.92 | 4.92 | 4.96 | 4.82 | 7.57M |
| April 03, 2026 | 5.07 | 4.9 | 4.9 | 5.1 | 4.86 | 14.16M |
| April 02, 2026 | 5.16 | 5.1 | 5.1 | 5.21 | 5.07 | 10.03M |
| April 01, 2026 | 5.2 | 5.16 | 5.16 | 5.22 | 5.12 | 8.55M |
| March 31, 2026 | 5.19 | 5.15 | 5.15 | 5.25 | 5.14 | 12.96M |
| March 30, 2026 | 5.25 | 5.21 | 5.21 | 5.28 | 5.05 | 15.7M |
| March 27, 2026 | 5.33 | 5.33 | 5.33 | 5.36 | 5.22 | 15.6M |
| March 26, 2026 | 5.37 | 5.35 | 5.35 | 5.41 | 5.29 | 11.31M |
| March 25, 2026 | 5.13 | 5.36 | 5.36 | 5.38 | 5.13 | 18.01M |
AD
