Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600168.SS Historical Return
If you invested ¥1000 in Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS) 10 years ago, it would be worth ¥563.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.58, while ¥1000 invested 1 year ago would be worth ¥673.7. This corresponds to total returns of -43.61%, -6.74%, -32.63%, respectively, with annualized returns of -5.57%, -1.39%, -32.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600168.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.27 | 4.25 | 4.25 | 4.3 | 4.24 | 4.32M |
| October 21, 2026 | 4.33 | 4.28 | 4.28 | 4.34 | 4.28 | 2.91M |
| October 20, 2026 | 4.33 | 4.31 | 4.31 | 4.35 | 4.28 | 3.69M |
| October 19, 2026 | 4.34 | 4.33 | 4.33 | 4.38 | 4.3 | 4.91M |
| October 16, 2026 | 4.37 | 4.35 | 4.35 | 4.42 | 4.31 | 4.64M |
| October 15, 2026 | 4.42 | 4.34 | 4.34 | 4.42 | 4.31 | 5.55M |
| October 14, 2026 | 4.41 | 4.43 | 4.43 | 4.47 | 4.41 | 4.16M |
| October 13, 2026 | 4.41 | 4.41 | 4.41 | 4.44 | 4.37 | 4.78M |
| October 12, 2026 | 4.46 | 4.41 | 4.41 | 4.47 | 4.4 | 3.33M |
| October 09, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.35 | 4.54M |
| October 08, 2026 | 4.4 | 4.42 | 4.42 | 4.45 | 4.38 | 3.97M |
| September 30, 2026 | 4.41 | 4.41 | 4.41 | 4.42 | 4.35 | 3.61M |
| September 29, 2026 | 4.32 | 4.38 | 4.38 | 4.42 | 4.32 | 3.7M |
| September 28, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.32 | 3.9M |
| September 24, 2026 | 4.34 | 4.38 | 4.38 | 4.4 | 4.31 | 5.4M |
| September 23, 2026 | 4.35 | 4.35 | 4.35 | 4.38 | 4.31 | 4.69M |
| September 22, 2026 | 4.36 | 4.34 | 4.34 | 4.37 | 4.32 | 3.97M |
| September 21, 2026 | 4.3 | 4.36 | 4.36 | 4.37 | 4.3 | 3.77M |
| September 18, 2026 | 4.33 | 4.33 | 4.33 | 4.37 | 4.32 | 3.44M |
| September 17, 2026 | 4.34 | 4.33 | 4.33 | 4.35 | 4.26 | 4.78M |
| September 16, 2026 | 4.34 | 4.35 | 4.35 | 4.36 | 4.3 | 3.05M |
| September 15, 2026 | 4.45 | 4.35 | 4.35 | 4.45 | 4.33 | 5.3M |
| September 11, 2026 | 4.47 | 4.41 | 4.41 | 4.49 | 4.37 | 6.01M |
| September 10, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.47 | 2.8M |
| September 09, 2026 | 4.51 | 4.52 | 4.52 | 4.53 | 4.46 | 3.74M |
| September 08, 2026 | 4.46 | 4.53 | 4.53 | 4.53 | 4.43 | 5.88M |
| September 07, 2026 | 4.45 | 4.45 | 4.45 | 4.47 | 4.42 | 4.08M |
| September 04, 2026 | 4.45 | 4.45 | 4.45 | 4.51 | 4.43 | 5.05M |
| September 03, 2026 | 4.52 | 4.45 | 4.45 | 4.54 | 4.45 | 6.42M |
| September 02, 2026 | 4.49 | 4.51 | 4.51 | 4.53 | 4.45 | 5.93M |
| September 01, 2026 | 4.43 | 4.49 | 4.49 | 4.52 | 4.43 | 6.26M |
| August 31, 2026 | 4.44 | 4.45 | 4.45 | 4.47 | 4.4 | 4.83M |
| August 28, 2026 | 4.41 | 4.44 | 4.44 | 4.46 | 4.4 | 4.52M |
| August 27, 2026 | 4.45 | 4.41 | 4.41 | 4.45 | 4.37 | 5.42M |
| August 26, 2026 | 4.4 | 4.45 | 4.45 | 4.46 | 4.4 | 4.18M |
| August 25, 2026 | 4.37 | 4.42 | 4.42 | 4.43 | 4.37 | 3.93M |
| August 24, 2026 | 4.44 | 4.41 | 4.41 | 4.44 | 4.39 | 5.67M |
| August 21, 2026 | 4.47 | 4.42 | 4.42 | 4.47 | 4.37 | 6.27M |
| August 20, 2026 | 4.41 | 4.48 | 4.48 | 4.5 | 4.39 | 9.47M |
| August 19, 2026 | 4.42 | 4.4 | 4.4 | 4.43 | 4.35 | 5.64M |
| August 18, 2026 | 4.41 | 4.4 | 4.4 | 4.41 | 4.37 | 5.13M |
| August 17, 2026 | 4.39 | 4.41 | 4.41 | 4.46 | 4.31 | 9.26M |
| August 14, 2026 | 4.33 | 4.38 | 4.38 | 4.4 | 4.31 | 9.89M |
| August 13, 2026 | 4.35 | 4.32 | 4.32 | 4.36 | 4.3 | 5.58M |
| August 12, 2026 | 4.32 | 4.36 | 4.36 | 4.38 | 4.31 | 5.79M |
| August 11, 2026 | 4.33 | 4.34 | 4.34 | 4.4 | 4.32 | 5.22M |
| August 10, 2026 | 4.25 | 4.34 | 4.34 | 4.35 | 4.24 | 8.7M |
| August 07, 2026 | 4.29 | 4.24 | 4.24 | 4.3 | 4.23 | 4.97M |
| August 06, 2026 | 4.29 | 4.3 | 4.3 | 4.31 | 4.23 | 4.68M |
| August 05, 2026 | 4.33 | 4.29 | 4.29 | 4.34 | 4.26 | 6.93M |
| August 04, 2026 | 4.38 | 4.34 | 4.34 | 4.45 | 4.32 | 6.34M |
| August 03, 2026 | 4.29 | 4.38 | 4.38 | 4.38 | 4.28 | 9M |
| July 31, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.25 | 4.76M |
| July 30, 2026 | 4.26 | 4.27 | 4.27 | 4.31 | 4.23 | 6.04M |
| July 29, 2026 | 4.2 | 4.26 | 4.26 | 4.27 | 4.19 | 5.47M |
| July 28, 2026 | 4.17 | 4.2 | 4.2 | 4.21 | 4.16 | 2.86M |
| July 27, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.11 | 3.75M |
| July 23, 2026 | 4.15 | 4.25 | 4.25 | 4.26 | 4.15 | 6.19M |
| July 22, 2026 | 4.2 | 4.18 | 4.18 | 4.23 | 4.11 | 6.57M |
| July 21, 2026 | 4.29 | 4.21 | 4.21 | 4.32 | 4.19 | 7.75M |
AD
