Taiyuan Heavy Industry Co., Ltd. (600169.SS) SHH

2.39

-0.01(-0.42%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2.41	2.39	2.39	2.42	2.36	15M
April 02, 2026	2.44	2.4	2.4	2.45	2.39	19.82M
April 01, 2026	2.45	2.45	2.45	2.47	2.43	23.6M
March 31, 2026	2.39	2.45	2.45	2.51	2.39	44.89M
March 30, 2026	2.37	2.39	2.39	2.4	2.34	15.68M
March 27, 2026	2.36	2.4	2.4	2.41	2.34	14.58M
March 26, 2026	2.38	2.37	2.37	2.4	2.36	15.25M
March 25, 2026	2.35	2.39	2.39	2.39	2.35	16.48M
March 24, 2026	2.32	2.35	2.35	2.35	2.3	21.05M
March 23, 2026	2.37	2.29	2.29	2.37	2.28	35.02M
March 20, 2026	2.45	2.4	2.4	2.47	2.4	26.92M
March 19, 2026	2.49	2.45	2.45	2.5	2.44	31.02M
March 18, 2026	2.51	2.51	2.51	2.52	2.47	26.72M
March 17, 2026	2.54	2.51	2.51	2.57	2.5	39.29M
March 16, 2026	2.52	2.54	2.54	2.55	2.51	24.22M
March 13, 2026	2.53	2.51	2.51	2.54	2.51	26.54M
March 12, 2026	2.51	2.54	2.54	2.56	2.5	44.31M
March 11, 2026	2.51	2.5	2.5	2.51	2.49	14.39M
March 10, 2026	2.5	2.49	2.49	2.52	2.49	11.16M
March 09, 2026	2.46	2.5	2.5	2.51	2.45	24.4M
March 06, 2026	2.45	2.48	2.48	2.48	2.44	17.94M
March 05, 2026	2.46	2.45	2.45	2.49	2.45	19.88M
March 04, 2026	2.44	2.44	2.44	2.47	2.42	18M
March 03, 2026	2.5	2.45	2.45	2.52	2.44	34.13M
March 02, 2026	2.53	2.5	2.5	2.53	2.47	35.57M
February 27, 2026	2.5	2.55	2.55	2.56	2.49	40.8M
February 26, 2026	2.5	2.5	2.5	2.53	2.49	23.58M
February 25, 2026	2.48	2.5	2.5	2.51	2.47	32.89M
February 24, 2026	2.46	2.48	2.48	2.48	2.46	16.18M
February 13, 2026	2.45	2.45	0	2.47	2.44	15.93M
February 12, 2026	2.47	2.46	0	2.48	2.45	16M
February 11, 2026	2.46	2.47	0	2.5	2.45	20.07M
February 10, 2026	2.47	2.45	0	2.47	2.45	13.73M
February 09, 2026	2.46	2.47	0	2.48	2.46	13.87M
February 06, 2026	2.45	2.45	0	2.48	2.44	18.4M
February 05, 2026	2.46	2.46	0	2.51	2.46	26.64M
February 04, 2026	2.46	2.47	0	2.48	2.43	22.67M
February 03, 2026	2.43	2.46	0	2.48	2.42	21.34M
February 02, 2026	2.44	2.42	0	2.46	2.41	19.8M
January 30, 2026	2.45	2.44	0	2.46	2.41	24.14M
January 29, 2026	2.46	2.45	0	2.47	2.44	21.56M
January 28, 2026	2.47	2.47	0	2.49	2.46	27.67M
January 27, 2026	2.52	2.48	0	2.52	2.46	35.6M
January 26, 2026	2.51	2.51	0	2.54	2.49	35.75M
January 23, 2026	2.5	2.51	0	2.52	2.49	29.6M
January 22, 2026	2.48	2.5	0	2.51	2.46	28.29M
January 21, 2026	2.49	2.48	0	2.5	2.46	26.47M
January 20, 2026	2.47	2.5	0	2.54	2.46	32.62M
January 19, 2026	2.44	2.47	0	2.47	2.43	28.01M
January 16, 2026	2.45	2.45	0	2.49	2.44	31.38M
January 15, 2026	2.49	2.44	0	2.49	2.43	38.75M
January 14, 2026	2.47	2.49	0	2.54	2.46	55.25M
January 13, 2026	2.54	2.48	0	2.56	2.45	93.21M
January 12, 2026	2.46	2.57	0	2.57	2.45	109.53M
January 09, 2026	2.5	2.45	0	2.57	2.43	109.95M
January 08, 2026	2.34	2.45	0	2.45	2.34	63.97M
January 07, 2026	2.32	2.33	0	2.34	2.3	28M
January 06, 2026	2.3	2.32	0	2.33	2.3	23.75M
January 05, 2026	2.28	2.29	0	2.3	2.28	14.77M
December 31, 2025	2.29	2.28	0	2.29	2.27	16.32M