Taiyuan Heavy Industry Co., Ltd. (600169.SS) SHH

Currency In CNY

600169.SS Historical Return

If you invested ¥1000 in Taiyuan Heavy Industry Co., Ltd. (600169.SS) 10 years ago, it would be worth ¥468.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.28, while ¥1000 invested 1 year ago would be worth ¥720.28. This corresponds to total returns of -53.18%, -28.47%, -27.97%, respectively, with annualized returns of -7.31%, -6.49%, -27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600169.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.13	2.1	2.1	2.13	2.09	8.23M
October 21, 2026	2.13	2.13	2.13	2.14	2.12	5.4M
October 20, 2026	2.13	2.13	2.13	2.15	2.12	7.72M
October 19, 2026	2.13	2.13	2.13	2.15	2.1	11.08M
October 16, 2026	2.15	2.14	2.14	2.16	2.13	9.18M
October 15, 2026	2.17	2.14	2.14	2.18	2.11	13.14M
October 14, 2026	2.19	2.19	2.19	2.2	2.17	6.87M
October 13, 2026	2.19	2.19	2.19	2.21	2.18	8.45M
October 12, 2026	2.23	2.2	2.2	2.24	2.19	10.53M
October 09, 2026	2.19	2.22	2.22	2.23	2.19	11.56M
October 08, 2026	2.19	2.2	2.2	2.22	2.18	8.66M
September 30, 2026	2.18	2.19	2.19	2.2	2.17	7.77M
September 29, 2026	2.15	2.18	2.18	2.18	2.15	6.58M
September 28, 2026	2.18	2.16	2.16	2.19	2.15	7.05M
September 24, 2026	2.18	2.18	2.18	2.19	2.17	4.63M
September 23, 2026	2.16	2.19	2.19	2.21	2.15	11.13M
September 22, 2026	2.17	2.16	2.16	2.17	2.16	4.51M
September 21, 2026	2.15	2.17	2.17	2.17	2.15	7.23M
September 18, 2026	2.14	2.15	2.15	2.17	2.13	6.41M
September 17, 2026	2.13	2.14	2.14	2.15	2.11	8.51M
September 16, 2026	2.12	2.14	2.14	2.14	2.11	5.79M
September 15, 2026	2.15	2.13	2.13	2.18	2.12	10.94M
September 11, 2026	2.2	2.19	2.19	2.2	2.17	13.78M
September 10, 2026	2.18	2.21	2.21	2.22	2.17	11.7M
September 09, 2026	2.17	2.19	2.19	2.23	2.17	14.2M
September 08, 2026	2.17	2.17	2.17	2.18	2.15	10.12M
September 07, 2026	2.13	2.16	2.16	2.16	2.13	7.13M
September 04, 2026	2.14	2.13	2.13	2.17	2.13	10.94M
September 03, 2026	2.15	2.14	2.14	2.18	2.13	12.15M
September 02, 2026	2.14	2.15	2.15	2.18	2.13	16.84M
September 01, 2026	2.12	2.14	2.14	2.16	2.11	17.23M
August 31, 2026	2.07	2.11	2.11	2.13	2.06	23.06M
August 28, 2026	2.06	2.07	2.07	2.08	2.06	8.81M
August 27, 2026	2.06	2.06	2.06	2.07	2.05	7.78M
August 26, 2026	2.05	2.07	2.07	2.08	2.05	9.07M
August 25, 2026	2.05	2.05	2.05	2.07	2.03	10.26M
August 24, 2026	2.04	2.07	2.07	2.07	2.04	7.31M
August 21, 2026	2.03	2.05	2.05	2.05	2.03	4.91M
August 20, 2026	2.02	2.04	2.04	2.04	2.02	5.96M
August 19, 2026	2.05	2.02	2.02	2.06	2.01	12.63M
August 18, 2026	2.06	2.05	2.05	2.07	2.05	8.73M
August 17, 2026	2.05	2.07	2.07	2.07	2.04	6.41M
August 14, 2026	2.06	2.05	2.05	2.07	2.04	9.16M
August 13, 2026	2.09	2.06	2.06	2.1	2.06	11.18M
August 12, 2026	2.05	2.08	2.08	2.1	2.05	13.45M
August 11, 2026	2.05	2.05	2.05	2.08	2.05	8.95M
August 10, 2026	2.04	2.06	2.06	2.06	2.03	11.47M
August 07, 2026	2.05	2.05	2.05	2.07	2.04	7.52M
August 06, 2026	2.05	2.06	2.06	2.06	2.03	9.57M
August 05, 2026	2.06	2.05	2.05	2.08	2.05	11.25M
August 04, 2026	2.07	2.06	2.06	2.08	2.05	8.36M
August 03, 2026	2.04	2.07	2.07	2.07	2.03	10.71M
July 31, 2026	2.04	2.04	2.04	2.05	2.03	8.8M
July 30, 2026	2.03	2.03	2.03	2.06	2.03	9.29M
July 29, 2026	2	2.05	2.05	2.05	2	12.87M
July 28, 2026	1.99	2.01	2.01	2.02	1.99	7.76M
July 27, 2026	1.97	2	2	2.01	1.97	7.72M
July 24, 2026	1.99	1.97	1.97	2	1.97	8.49M
July 23, 2026	1.97	2	2	2.01	1.96	12.17M
July 22, 2026	1.99	1.98	1.98	2.01	1.96	12.43M