Taiyuan Heavy Industry Co., Ltd. - 600169.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.43	2.42	2.42	2.44	2.41	45.92M
August 15, 2025	2.42	2.42	2.42	2.45	2.41	39.76M
August 14, 2025	2.46	2.42	2.42	2.47	2.42	32.45M
August 13, 2025	2.48	2.47	2.47	2.49	2.45	36.29M
August 12, 2025	2.5	2.48	2.48	2.53	2.47	37.67M
August 11, 2025	2.45	2.48	2.48	2.5	2.43	51.66M
August 08, 2025	2.41	2.44	2.44	2.45	2.4	44.93M
August 07, 2025	2.43	2.41	2.41	2.44	2.4	37.89M
August 06, 2025	2.39	2.44	2.44	2.44	2.38	47.52M
August 05, 2025	2.37	2.39	2.39	2.4	2.37	35.71M
August 04, 2025	2.35	2.37	2.37	2.38	2.34	34.5M
August 01, 2025	2.35	2.36	2.36	2.37	2.34	34.54M
July 31, 2025	2.42	2.35	2.35	2.42	2.35	69.85M
July 30, 2025	2.43	2.42	2.42	2.45	2.41	55.92M
July 29, 2025	2.43	2.44	2.44	2.48	2.41	106.95M
July 28, 2025	2.44	2.43	2.43	2.49	2.4	185.81M
July 25, 2025	2.71	2.63	2.63	2.72	2.63	51.93M
July 24, 2025	2.68	2.71	2.71	2.76	2.66	71.68M
July 23, 2025	2.82	2.71	2.71	2.83	2.69	105.81M
July 22, 2025	2.63	2.78	2.78	2.82	2.63	145.22M
July 21, 2025	2.5	2.63	2.63	2.7	2.5	69.7M
July 18, 2025	2.49	2.49	2.49	2.51	2.48	26.24M
July 17, 2025	2.5	2.48	2.48	2.51	2.47	27.29M
July 16, 2025	2.5	2.5	2.5	2.51	2.48	21.55M
July 15, 2025	2.55	2.5	2.5	2.55	2.48	30.75M
July 14, 2025	2.55	2.54	2.54	2.59	2.53	30.92M
July 11, 2025	2.51	2.54	2.54	2.55	2.5	45.76M
July 10, 2025	2.48	2.51	2.51	2.52	2.47	29.65M
July 09, 2025	2.5	2.49	2.49	2.53	2.48	27.06M
July 08, 2025	2.48	2.5	2.5	2.5	2.46	29.44M
July 07, 2025	2.46	2.47	2.47	2.48	2.44	23.02M
July 04, 2025	2.47	2.46	2.46	2.48	2.45	22.08M
July 03, 2025	2.48	2.47	2.47	2.5	2.46	35.52M
July 02, 2025	2.43	2.48	2.48	2.52	2.42	64.28M
July 01, 2025	2.42	2.42	2.42	2.44	2.4	33.8M
June 30, 2025	2.42	2.42	2.42	2.44	2.39	21.58M
June 27, 2025	2.41	2.41	2.41	2.45	2.4	23.79M
June 26, 2025	2.41	2.41	2.41	2.43	2.4	19.34M
June 25, 2025	2.39	2.42	2.42	2.42	2.38	21.59M
June 24, 2025	2.35	2.39	2.39	2.39	2.34	18.75M
June 23, 2025	2.31	2.35	2.35	2.36	2.31	16.7M
June 20, 2025	2.32	2.33	2.33	2.34	2.31	15.7M
June 19, 2025	2.37	2.32	2.32	2.37	2.31	23.95M
June 18, 2025	2.4	2.37	2.37	2.4	2.36	20.08M
June 17, 2025	2.39	2.4	2.4	2.4	2.36	17.89M
June 16, 2025	2.37	2.38	2.38	2.4	2.36	20.7M
June 13, 2025	2.39	2.36	2.36	2.39	2.35	30.72M
June 12, 2025	2.42	2.39	2.39	2.43	2.38	29.6M
June 11, 2025	2.42	2.43	2.43	2.44	2.41	15.25M
June 10, 2025	2.45	2.42	2.42	2.46	2.39	25.5M
June 09, 2025	2.43	2.44	2.44	2.46	2.43	17.65M
June 06, 2025	2.43	2.43	2.43	2.44	2.41	12.99M
June 05, 2025	2.46	2.43	2.43	2.46	2.41	25.24M
June 04, 2025	2.45	2.45	2.45	2.46	2.43	17.84M
June 03, 2025	2.45	2.44	2.44	2.47	2.43	22.36M
May 30, 2025	2.5	2.46	2.46	2.51	2.45	25.67M
May 29, 2025	2.47	2.51	2.51	2.52	2.47	31.69M
May 28, 2025	2.44	2.47	2.47	2.48	2.44	29.21M
May 27, 2025	2.45	2.44	2.44	2.46	2.42	17.5M
May 26, 2025	2.41	2.45	2.45	2.47	2.4	26.05M

Taiyuan Heavy Industry Co., Ltd. (600169.SS) SHH