Taiyuan Heavy Industry Co., Ltd. - 600169.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	2.3	2.31	2.31	2.33	2.29	16.67M
December 24, 2025	2.29	2.3	2.3	2.31	2.28	13.27M
December 23, 2025	2.31	2.29	2.29	2.31	2.28	13.84M
December 22, 2025	2.29	2.31	2.31	2.32	2.28	22M
December 19, 2025	2.23	2.3	2.3	2.35	2.22	40.9M
December 18, 2025	2.21	2.24	2.24	2.26	2.2	18.84M
December 17, 2025	2.2	2.22	2.22	2.23	2.19	19.24M
December 16, 2025	2.26	2.21	2.21	2.26	2.18	39.3M
December 15, 2025	2.3	2.26	2.26	2.31	2.25	38.95M
December 12, 2025	2.32	2.3	2.3	2.34	2.3	30.32M
December 11, 2025	2.37	2.32	2.32	2.37	2.32	23.38M
December 10, 2025	2.34	2.35	2.35	2.37	2.33	18.03M
December 09, 2025	2.36	2.33	2.33	2.37	2.33	24.54M
December 08, 2025	2.37	2.37	2.37	2.42	2.36	36.79M
December 05, 2025	2.32	2.34	2.34	2.34	2.3	19.16M
December 04, 2025	2.35	2.33	2.33	2.36	2.32	27.18M
December 03, 2025	2.38	2.36	2.36	2.39	2.35	24.43M
December 02, 2025	2.4	2.39	2.39	2.4	2.37	25.34M
December 01, 2025	2.4	2.4	2.4	2.41	2.39	17.93M
November 28, 2025	2.39	2.41	2.41	2.41	2.38	19.17M
November 27, 2025	2.39	2.39	2.39	2.41	2.38	17.2M
November 26, 2025	2.4	2.39	2.39	2.41	2.39	19.64M
November 25, 2025	2.38	2.41	2.41	2.42	2.37	26.77M
November 24, 2025	2.37	2.38	2.38	2.39	2.35	25.92M
November 21, 2025	2.44	2.38	2.38	2.44	2.37	55.13M
November 20, 2025	2.47	2.45	2.45	2.48	2.44	38.54M
November 19, 2025	2.45	2.49	2.49	2.49	2.44	53.87M
November 18, 2025	2.47	2.46	2.46	2.49	2.44	57.23M
November 17, 2025	2.46	2.48	2.48	2.51	2.46	54.17M
November 14, 2025	2.44	2.47	2.47	2.5	2.43	70.51M
November 13, 2025	2.44	2.45	2.45	2.46	2.44	45M
November 12, 2025	2.47	2.44	2.44	2.47	2.43	66.01M
November 11, 2025	2.46	2.47	2.47	2.5	2.45	73.03M
November 10, 2025	2.46	2.46	2.46	2.47	2.44	97.96M
November 07, 2025	2.5	2.5	2.5	2.59	2.47	139.02M
November 06, 2025	2.5	2.51	2.51	2.54	2.41	251.38M
November 05, 2025	2.51	2.51	2.51	2.51	2.51	50.29M
November 04, 2025	2.64	2.64	2.64	2.64	2.64	4.74M
November 03, 2025	2.78	2.78	2.78	2.78	2.78	0
October 31, 2025	2.71	2.78	2.78	2.81	2.68	66.68M
October 30, 2025	2.88	2.81	2.81	2.94	2.8	76.41M
October 29, 2025	2.84	2.85	2.85	2.86	2.8	60.13M
October 28, 2025	2.82	2.84	2.84	2.86	2.78	79.57M
October 27, 2025	2.79	2.81	2.81	2.85	2.78	78.51M
October 24, 2025	2.87	2.79	2.79	2.89	2.77	85.83M
October 23, 2025	2.87	2.86	2.86	2.93	2.79	147.51M
October 22, 2025	2.96	2.93	2.93	3.02	2.86	279.6M
October 21, 2025	2.65	2.9	2.9	2.9	2.64	123.55M
October 20, 2025	2.59	2.64	2.64	2.65	2.59	41.53M
October 17, 2025	2.65	2.6	2.6	2.67	2.58	54.68M
October 16, 2025	2.72	2.64	2.64	2.72	2.64	53.33M
October 15, 2025	2.69	2.71	2.71	2.75	2.67	62.46M
October 14, 2025	2.71	2.69	2.69	2.78	2.68	90.37M
October 13, 2025	2.61	2.68	2.68	2.69	2.59	61.86M
October 10, 2025	2.68	2.68	2.68	2.72	2.65	83.47M
October 09, 2025	2.65	2.7	2.7	2.7	2.64	98.93M
September 30, 2025	2.67	2.63	2.63	2.69	2.62	86.09M
September 29, 2025	2.68	2.65	2.65	2.74	2.63	202.45M
September 26, 2025	2.46	2.71	2.71	2.71	2.44	176.88M
September 25, 2025	2.5	2.46	2.46	2.5	2.44	30.37M

Taiyuan Heavy Industry Co., Ltd. (600169.SS) SHH