Taiyuan Heavy Industry Co., Ltd. (600169.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Taiyuan Heavy Industry Co., Ltd. (600169.SS) 10 years ago, it would be worth ¥536.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.45, while ¥1000 invested 1 year ago would be worth ¥811.11. This corresponds to total returns of -46.32%, -29.35%, -18.89%, respectively, with annualized returns of -6.04%, -6.73%, -18.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.18 | 2.19 | 2.19 | 2.2 | 2.17 | 7.77M |
| September 29, 2026 | 2.15 | 2.18 | 2.18 | 2.18 | 2.15 | 6.58M |
| September 28, 2026 | 2.18 | 2.16 | 2.16 | 2.19 | 2.15 | 7.05M |
| September 24, 2026 | 2.18 | 2.18 | 2.18 | 2.19 | 2.17 | 4.63M |
| September 23, 2026 | 2.16 | 2.19 | 2.19 | 2.21 | 2.15 | 11.13M |
| September 22, 2026 | 2.17 | 2.16 | 2.16 | 2.17 | 2.16 | 4.51M |
| September 21, 2026 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 7.23M |
| September 18, 2026 | 2.14 | 2.15 | 2.15 | 2.17 | 2.13 | 6.41M |
| September 17, 2026 | 2.13 | 2.14 | 2.14 | 2.15 | 2.11 | 8.51M |
| September 16, 2026 | 2.12 | 2.14 | 2.14 | 2.14 | 2.11 | 5.79M |
| September 15, 2026 | 2.15 | 2.13 | 2.13 | 2.18 | 2.12 | 10.94M |
| September 11, 2026 | 2.2 | 2.19 | 2.19 | 2.2 | 2.17 | 13.78M |
| September 10, 2026 | 2.18 | 2.21 | 2.21 | 2.22 | 2.17 | 11.7M |
| September 09, 2026 | 2.17 | 2.19 | 2.19 | 2.23 | 2.17 | 14.2M |
| September 08, 2026 | 2.17 | 2.17 | 2.17 | 2.18 | 2.15 | 10.12M |
| September 07, 2026 | 2.13 | 2.16 | 2.16 | 2.16 | 2.13 | 7.13M |
| September 04, 2026 | 2.14 | 2.13 | 2.13 | 2.17 | 2.13 | 10.94M |
| September 03, 2026 | 2.15 | 2.14 | 2.14 | 2.18 | 2.13 | 12.15M |
| September 02, 2026 | 2.14 | 2.15 | 2.15 | 2.18 | 2.13 | 16.84M |
| September 01, 2026 | 2.12 | 2.14 | 2.14 | 2.16 | 2.11 | 17.23M |
| August 31, 2026 | 2.07 | 2.11 | 2.11 | 2.13 | 2.06 | 23.06M |
| August 28, 2026 | 2.06 | 2.07 | 2.07 | 2.08 | 2.06 | 8.81M |
| August 27, 2026 | 2.06 | 2.06 | 2.06 | 2.07 | 2.05 | 7.78M |
| August 26, 2026 | 2.05 | 2.07 | 2.07 | 2.08 | 2.05 | 9.07M |
| August 25, 2026 | 2.05 | 2.05 | 2.05 | 2.07 | 2.03 | 10.26M |
| August 24, 2026 | 2.04 | 2.07 | 2.07 | 2.07 | 2.04 | 7.31M |
| August 21, 2026 | 2.03 | 2.05 | 2.05 | 2.05 | 2.03 | 4.91M |
| August 20, 2026 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 5.96M |
| August 19, 2026 | 2.05 | 2.02 | 2.02 | 2.06 | 2.01 | 12.63M |
| August 18, 2026 | 2.06 | 2.05 | 2.05 | 2.07 | 2.05 | 8.73M |
| August 17, 2026 | 2.05 | 2.07 | 2.07 | 2.07 | 2.04 | 6.41M |
| August 14, 2026 | 2.06 | 2.05 | 2.05 | 2.07 | 2.04 | 9.16M |
| August 13, 2026 | 2.09 | 2.06 | 2.06 | 2.1 | 2.06 | 11.18M |
| August 12, 2026 | 2.05 | 2.08 | 2.08 | 2.1 | 2.05 | 13.45M |
| August 11, 2026 | 2.05 | 2.05 | 2.05 | 2.08 | 2.05 | 8.95M |
| August 10, 2026 | 2.04 | 2.06 | 2.06 | 2.06 | 2.03 | 11.47M |
| August 07, 2026 | 2.05 | 2.05 | 2.05 | 2.07 | 2.04 | 7.52M |
| August 06, 2026 | 2.05 | 2.06 | 2.06 | 2.06 | 2.03 | 9.57M |
| August 05, 2026 | 2.06 | 2.05 | 2.05 | 2.08 | 2.05 | 11.25M |
| August 04, 2026 | 2.07 | 2.06 | 2.06 | 2.08 | 2.05 | 8.36M |
| August 03, 2026 | 2.04 | 2.07 | 2.07 | 2.07 | 2.03 | 10.71M |
| July 31, 2026 | 2.04 | 2.04 | 2.04 | 2.05 | 2.03 | 8.8M |
| July 30, 2026 | 2.03 | 2.03 | 2.03 | 2.06 | 2.03 | 9.29M |
| July 29, 2026 | 2 | 2.05 | 2.05 | 2.05 | 2 | 12.87M |
| July 28, 2026 | 1.99 | 2.01 | 2.01 | 2.02 | 1.99 | 7.76M |
| July 27, 2026 | 1.97 | 2 | 2 | 2.01 | 1.97 | 7.72M |
| July 24, 2026 | 1.99 | 1.97 | 1.97 | 2 | 1.97 | 8.49M |
| July 23, 2026 | 1.97 | 2 | 2 | 2.01 | 1.96 | 12.17M |
| July 22, 2026 | 1.99 | 1.98 | 1.98 | 2.01 | 1.96 | 12.43M |
| July 21, 2026 | 2 | 2 | 2 | 2.02 | 1.98 | 10.84M |
| July 20, 2026 | 2 | 2 | 2 | 2.05 | 1.99 | 15.82M |
| July 17, 2026 | 2.04 | 2 | 2 | 2.06 | 2 | 14.08M |
| July 16, 2026 | 2.03 | 2.04 | 2.04 | 2.06 | 2.03 | 10.78M |
| July 15, 2026 | 2.01 | 2.04 | 2.04 | 2.05 | 2 | 13.11M |
| July 14, 2026 | 1.98 | 2.01 | 2.01 | 2.02 | 1.98 | 9.02M |
| July 13, 2026 | 2.01 | 1.99 | 1.99 | 2.02 | 1.98 | 9.62M |
| July 10, 2026 | 1.99 | 2.02 | 2.02 | 2.03 | 1.98 | 11.89M |
| July 09, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.96 | 10.73M |
| July 08, 2026 | 1.96 | 1.99 | 1.99 | 2.02 | 1.95 | 12.78M |
| July 07, 2026 | 2.03 | 1.97 | 1.97 | 2.05 | 1.96 | 16.29M |