Taiyuan Heavy Industry Co., Ltd. - 600169.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.33	2.36	2.36	2.37	2.32	31.7M
September 04, 2025	2.32	2.33	2.33	2.35	2.31	32.36M
September 03, 2025	2.37	2.32	2.32	2.38	2.32	38.63M
September 02, 2025	2.36	2.37	2.37	2.37	2.34	37.77M
September 01, 2025	2.35	2.35	2.35	2.38	2.33	37.73M
August 29, 2025	2.38	2.36	2.36	2.39	2.35	36.79M
August 28, 2025	2.4	2.39	2.39	2.42	2.32	72.6M
August 27, 2025	2.47	2.4	2.4	2.48	2.4	61.95M
August 26, 2025	2.47	2.47	2.47	2.49	2.43	57.42M
August 25, 2025	2.44	2.46	2.46	2.49	2.43	59.16M
August 22, 2025	2.44	2.44	2.44	2.44	2.4	43.28M
August 21, 2025	2.45	2.43	2.43	2.45	2.42	37.89M
August 20, 2025	2.41	2.44	2.44	2.44	2.4	43.29M
August 19, 2025	2.42	2.41	2.41	2.43	2.4	33.41M
August 18, 2025	2.43	2.42	2.42	2.44	2.41	45.92M
August 15, 2025	2.42	2.42	2.42	2.45	2.41	39.76M
August 14, 2025	2.46	2.42	2.42	2.47	2.42	32.45M
August 13, 2025	2.48	2.47	2.47	2.49	2.45	36.29M
August 12, 2025	2.5	2.48	2.48	2.53	2.47	37.67M
August 11, 2025	2.45	2.48	2.48	2.5	2.43	51.66M
August 08, 2025	2.41	2.44	2.44	2.45	2.4	44.93M
August 07, 2025	2.43	2.41	2.41	2.44	2.4	37.89M
August 06, 2025	2.39	2.44	2.44	2.44	2.38	47.52M
August 05, 2025	2.37	2.39	2.39	2.4	2.37	35.71M
August 04, 2025	2.35	2.37	2.37	2.38	2.34	34.5M
August 01, 2025	2.35	2.36	2.36	2.37	2.34	34.54M
July 31, 2025	2.42	2.35	2.35	2.42	2.35	69.85M
July 30, 2025	2.43	2.42	2.42	2.45	2.41	55.92M
July 29, 2025	2.43	2.44	2.44	2.48	2.41	106.95M
July 28, 2025	2.44	2.43	2.43	2.49	2.4	185.81M
July 25, 2025	2.71	2.63	2.63	2.72	2.63	51.93M
July 24, 2025	2.68	2.71	2.71	2.76	2.66	71.68M
July 23, 2025	2.82	2.71	2.71	2.83	2.69	105.81M
July 22, 2025	2.63	2.78	2.78	2.82	2.63	145.22M
July 21, 2025	2.5	2.63	2.63	2.7	2.5	69.7M
July 18, 2025	2.49	2.49	2.49	2.51	2.48	26.24M
July 17, 2025	2.5	2.48	2.48	2.51	2.47	27.29M
July 16, 2025	2.5	2.5	2.5	2.51	2.48	21.55M
July 15, 2025	2.55	2.5	2.5	2.55	2.48	30.75M
July 14, 2025	2.55	2.54	2.54	2.59	2.53	30.92M
July 11, 2025	2.51	2.54	2.54	2.55	2.5	45.76M
July 10, 2025	2.48	2.51	2.51	2.52	2.47	29.65M
July 09, 2025	2.5	2.49	2.49	2.53	2.48	27.06M
July 08, 2025	2.48	2.5	2.5	2.5	2.46	29.44M
July 07, 2025	2.46	2.47	2.47	2.48	2.44	23.02M
July 04, 2025	2.47	2.46	2.46	2.48	2.45	22.08M
July 03, 2025	2.48	2.47	2.47	2.5	2.46	35.52M
July 02, 2025	2.43	2.48	2.48	2.52	2.42	64.28M
July 01, 2025	2.42	2.42	2.42	2.44	2.4	33.8M
June 30, 2025	2.42	2.42	2.42	2.44	2.39	21.58M
June 27, 2025	2.41	2.41	2.41	2.45	2.4	23.79M
June 26, 2025	2.41	2.41	2.41	2.43	2.4	19.34M
June 25, 2025	2.39	2.42	2.42	2.42	2.38	21.59M
June 24, 2025	2.35	2.39	2.39	2.39	2.34	18.75M
June 23, 2025	2.31	2.35	2.35	2.36	2.31	16.7M
June 20, 2025	2.32	2.33	2.33	2.34	2.31	15.7M
June 19, 2025	2.37	2.32	2.32	2.37	2.31	23.95M
June 18, 2025	2.4	2.37	2.37	2.4	2.36	20.08M
June 17, 2025	2.39	2.4	2.4	2.4	2.36	17.89M
June 16, 2025	2.37	2.38	2.38	2.4	2.36	20.7M

Taiyuan Heavy Industry Co., Ltd. (600169.SS) SHH