Taiyuan Heavy Industry Co., Ltd. (600169.SS) SHH

2.25

-0.02(-0.88%)

Updated at June 03 01:46PM

Currency In CNY

600169.SS Historical Return

If you invested ¥1000 in Taiyuan Heavy Industry Co., Ltd. (600169.SS) 10 years ago, it would be worth ¥568.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.37, while ¥1000 invested 1 year ago would be worth ¥922.13. This corresponds to total returns of -43.18%, -8.16%, -7.79%, respectively, with annualized returns of -5.49%, -1.69%, -7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600169.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.29	2.27	2.27	2.3	2.27	10.7M
June 01, 2026	2.28	2.3	2.3	2.3	2.26	16.63M
May 29, 2026	2.21	2.3	2.3	2.32	2.21	31.18M
May 28, 2026	2.23	2.21	2.21	2.24	2.2	13.14M
May 27, 2026	2.28	2.22	2.22	2.28	2.21	17.63M
May 26, 2026	2.28	2.28	2.28	2.29	2.26	12.65M
May 25, 2026	2.3	2.29	2.29	2.3	2.28	9.09M
May 22, 2026	2.29	2.3	2.3	2.31	2.28	9.5M
May 21, 2026	2.32	2.28	2.28	2.34	2.28	11.98M
May 20, 2026	2.34	2.32	2.32	2.34	2.31	8.25M
May 19, 2026	2.32	2.34	2.34	2.35	2.32	9.56M
May 18, 2026	2.34	2.33	2.33	2.35	2.31	11.41M
May 15, 2026	2.35	2.34	2.34	2.35	2.33	10.5M
May 14, 2026	2.38	2.34	2.34	2.38	2.34	14.39M
May 13, 2026	2.37	2.38	2.38	2.38	2.36	10.33M
May 12, 2026	2.39	2.37	2.37	2.39	2.37	13.07M
May 11, 2026	2.38	2.39	2.39	2.39	2.38	11.25M
May 08, 2026	2.38	2.38	2.38	2.39	2.37	12.25M
May 07, 2026	2.4	2.38	2.38	2.4	2.38	10.81M
May 06, 2026	2.39	2.4	2.4	2.41	2.39	13.37M
April 30, 2026	2.39	2.39	2.39	2.4	2.38	12.3M
April 29, 2026	2.37	2.4	2.4	2.4	2.36	11.28M
April 28, 2026	2.39	2.38	2.38	2.4	2.36	14.59M
April 27, 2026	2.39	2.39	2.39	2.4	2.38	10.44M
April 24, 2026	2.38	2.39	2.39	2.4	2.38	10.45M
April 23, 2026	2.4	2.38	2.38	2.4	2.38	14.35M
April 22, 2026	2.4	2.4	2.4	2.41	2.39	12.39M
April 21, 2026	2.43	2.41	2.41	2.43	2.39	19.45M
April 20, 2026	2.39	2.43	2.43	2.43	2.38	14.78M
April 17, 2026	2.41	2.4	2.4	2.41	2.38	12.38M
April 16, 2026	2.4	2.4	2.4	2.41	2.39	12.74M
April 15, 2026	2.43	2.4	2.4	2.43	2.4	10.86M
April 14, 2026	2.44	2.42	2.42	2.44	2.41	14M
April 13, 2026	2.4	2.44	2.44	2.44	2.4	14.69M
April 10, 2026	2.41	2.41	2.41	2.44	2.4	11.7M
April 09, 2026	2.42	2.4	2.4	2.42	2.4	12.09M
April 08, 2026	2.4	2.43	2.43	2.44	2.4	17.4M
April 07, 2026	2.38	2.37	2.37	2.39	2.37	12.59M
April 03, 2026	2.41	2.39	2.39	2.42	2.36	15M
April 02, 2026	2.44	2.4	2.4	2.45	2.39	19.82M
April 01, 2026	2.45	2.45	2.45	2.47	2.43	23.6M
March 31, 2026	2.39	2.45	2.45	2.51	2.39	44.89M
March 30, 2026	2.37	2.39	2.39	2.4	2.34	15.68M
March 27, 2026	2.36	2.4	2.4	2.41	2.34	14.58M
March 26, 2026	2.38	2.37	2.37	2.4	2.36	15.25M
March 25, 2026	2.35	2.39	2.39	2.39	2.35	16.48M
March 24, 2026	2.32	2.35	2.35	2.35	2.3	21.05M
March 23, 2026	2.37	2.29	2.29	2.37	2.28	35.02M
March 20, 2026	2.45	2.4	2.4	2.47	2.4	26.92M
March 19, 2026	2.49	2.45	2.45	2.5	2.44	31.02M
March 18, 2026	2.51	2.51	2.51	2.52	2.47	26.72M
March 17, 2026	2.54	2.51	2.51	2.57	2.5	39.29M
March 16, 2026	2.52	2.54	2.54	2.55	2.51	24.22M
March 13, 2026	2.53	2.51	2.51	2.54	2.51	26.54M
March 12, 2026	2.51	2.54	2.54	2.56	2.5	44.31M
March 11, 2026	2.51	2.5	2.5	2.51	2.49	14.39M
March 10, 2026	2.5	2.49	2.51	2.52	2.49	11.16M
March 09, 2026	2.46	2.5	2.5	2.51	2.45	24.4M
March 06, 2026	2.45	2.48	2.48	2.48	2.44	17.94M
March 05, 2026	2.46	2.45	2.45	2.49	2.45	19.88M