Taiyuan Heavy Industry Co., Ltd. (600169.SS) SHH

Currency In CNY

600169.SS Historical Return

If you invested ¥1000 in Taiyuan Heavy Industry Co., Ltd. (600169.SS) 10 years ago, it would be worth ¥495.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.95, while ¥1000 invested 1 year ago would be worth ¥840.16. This corresponds to total returns of -50.48%, -27.3%, -15.98%, respectively, with annualized returns of -6.78%, -6.18%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600169.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.03	2.05	2.05	2.05	2.03	4.91M
August 20, 2026	2.02	2.04	2.04	2.04	2.02	5.96M
August 19, 2026	2.05	2.02	2.02	2.06	2.01	12.63M
August 18, 2026	2.06	2.05	2.05	2.07	2.05	8.73M
August 17, 2026	2.05	2.07	2.07	2.07	2.04	6.41M
August 14, 2026	2.06	2.05	2.05	2.07	2.04	9.16M
August 13, 2026	2.09	2.06	2.06	2.1	2.06	11.18M
August 12, 2026	2.05	2.08	2.08	2.1	2.05	13.45M
August 11, 2026	2.05	2.05	2.05	2.08	2.05	8.95M
August 10, 2026	2.04	2.06	2.06	2.06	2.03	11.47M
August 07, 2026	2.05	2.05	2.05	2.07	2.04	7.52M
August 06, 2026	2.05	2.06	2.06	2.06	2.03	9.57M
August 05, 2026	2.06	2.05	2.05	2.08	2.05	11.25M
August 04, 2026	2.07	2.06	2.06	2.08	2.05	8.36M
August 03, 2026	2.04	2.07	2.07	2.07	2.03	10.71M
July 31, 2026	2.04	2.04	2.04	2.05	2.03	8.8M
July 30, 2026	2.03	2.03	2.03	2.06	2.03	9.29M
July 29, 2026	2	2.05	2.05	2.05	2	12.87M
July 28, 2026	1.99	2.01	2.01	2.02	1.99	7.76M
July 27, 2026	1.97	2	2	2.01	1.97	7.72M
July 24, 2026	1.99	1.97	1.97	2	1.97	8.49M
July 23, 2026	1.97	2	2	2.01	1.96	12.17M
July 22, 2026	1.99	1.98	1.98	2.01	1.96	12.43M
July 21, 2026	2	2	2	2.02	1.98	10.84M
July 20, 2026	2	2	2	2.05	1.99	15.82M
July 17, 2026	2.04	2	2	2.06	2	14.08M
July 16, 2026	2.03	2.04	2.04	2.06	2.03	10.78M
July 15, 2026	2.01	2.04	2.04	2.05	2	13.11M
July 14, 2026	1.98	2.01	2.01	2.02	1.98	9.02M
July 13, 2026	2.01	1.99	1.99	2.02	1.98	9.62M
July 10, 2026	1.99	2.02	2.02	2.03	1.98	11.89M
July 09, 2026	1.99	1.99	1.99	2.01	1.96	10.73M
July 08, 2026	1.96	1.99	1.99	2.02	1.95	12.78M
July 07, 2026	2.03	1.97	1.97	2.05	1.96	16.29M
July 06, 2026	2.08	2.04	2.04	2.09	2.03	14.89M
July 03, 2026	2.03	2.07	2.07	2.1	2.01	22.14M
July 02, 2026	1.96	2.02	2.02	2.05	1.95	22.04M
July 01, 2026	1.9	1.96	1.96	1.98	1.89	16.53M
June 30, 2026	1.89	1.9	1.9	1.93	1.88	14.8M
June 29, 2026	1.91	1.89	1.89	1.92	1.82	20.39M
June 26, 2026	1.9	1.91	1.91	1.94	1.88	18.27M
June 25, 2026	2.01	1.91	1.91	2.01	1.91	32.5M
June 24, 2026	2.04	2.01	2.01	2.04	1.98	19.49M
June 23, 2026	2.04	2.05	2.05	2.08	2.03	15.03M
June 22, 2026	2.11	2.05	2.05	2.11	2.01	37.81M
June 18, 2026	2.2	2.12	2.12	2.2	2.1	21.88M
June 17, 2026	2.22	2.2	2.2	2.23	2.19	10.71M
June 16, 2026	2.24	2.22	2.22	2.24	2.21	10.51M
June 15, 2026	2.24	2.24	2.24	2.28	2.23	9.57M
June 12, 2026	2.21	2.24	2.24	2.24	2.21	7.72M
June 11, 2026	2.22	2.21	2.21	2.23	2.2	8.96M
June 10, 2026	2.24	2.23	2.23	2.24	2.22	6.02M
June 09, 2026	2.25	2.24	2.24	2.26	2.23	7.33M
June 08, 2026	2.25	2.25	2.25	2.28	2.23	14.67M
June 05, 2026	2.25	2.29	2.29	2.31	2.24	15.38M
June 04, 2026	2.25	2.25	2.25	2.28	2.24	8.86M
June 03, 2026	2.27	2.25	2.25	2.27	2.25	8.88M
June 02, 2026	2.29	2.27	2.27	2.3	2.27	10.7M
June 01, 2026	2.28	2.3	2.3	2.3	2.26	16.63M
May 29, 2026	2.21	2.3	2.3	2.32	2.21	31.18M