Taiyuan Heavy Industry Co., Ltd. (600169.SS) SHH

2.50

-0.01(-0.40%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.52.52.52.592.47139.02M
November 06, 20252.52.512.512.542.41251.38M
November 05, 20252.512.512.512.512.5150.29M
November 04, 20252.642.642.642.642.644.74M
November 03, 20252.782.782.782.782.780
October 31, 20252.712.782.782.812.6866.68M
October 30, 20252.882.812.812.942.876.41M
October 29, 20252.842.852.852.862.860.13M
October 28, 20252.822.842.842.862.7879.57M
October 27, 20252.792.812.812.852.7878.51M
October 24, 20252.872.792.792.892.7785.83M
October 23, 20252.872.862.862.932.79147.51M
October 22, 20252.962.932.933.022.86279.6M
October 21, 20252.652.92.92.92.64123.55M
October 20, 20252.592.642.642.652.5941.53M
October 17, 20252.652.62.62.672.5854.68M
October 16, 20252.722.642.642.722.6453.33M
October 15, 20252.692.712.712.752.6762.46M
October 14, 20252.712.692.692.782.6890.37M
October 13, 20252.612.682.682.692.5961.86M
October 10, 20252.682.682.682.722.6583.47M
October 09, 20252.652.72.72.72.6498.93M
September 30, 20252.672.632.632.692.6286.09M
September 29, 20252.682.652.652.742.63202.45M
September 26, 20252.462.712.712.712.44176.88M
September 25, 20252.52.462.462.52.4430.37M
September 24, 20252.472.492.492.52.4337.03M
September 23, 20252.532.472.472.542.4356.3M
September 22, 20252.552.522.522.562.4951.57M
September 19, 20252.622.542.542.642.5386.81M
September 18, 20252.642.652.652.722.62115.9M
September 17, 20252.642.632.632.662.5993M
September 16, 20252.562.642.642.662.56114.76M
September 15, 20252.652.612.612.742.61234.84M
September 12, 20252.382.622.622.622.36153.4M
September 11, 20252.352.382.382.382.3231.9M
September 10, 20252.362.352.352.362.3422.04M
September 09, 20252.362.352.352.372.3425.49M
September 08, 20252.362.362.362.382.3430.61M
September 05, 20252.332.362.362.372.3231.7M
September 04, 20252.322.332.332.352.3132.36M
September 03, 20252.372.322.322.382.3238.63M
September 02, 20252.362.372.372.372.3437.77M
September 01, 20252.352.352.352.382.3337.73M
August 29, 20252.382.362.362.392.3536.79M
August 28, 20252.42.392.392.422.3272.6M
August 27, 20252.472.42.42.482.461.95M
August 26, 20252.472.472.472.492.4357.42M
August 25, 20252.442.462.462.492.4359.16M
August 22, 20252.442.442.442.442.443.28M
August 21, 20252.452.432.432.452.4237.89M
August 20, 20252.412.442.442.442.443.29M
August 19, 20252.422.412.412.432.433.41M
August 18, 20252.432.422.422.442.4145.92M
August 15, 20252.422.422.422.452.4139.76M
August 14, 20252.462.422.422.472.4232.45M
August 13, 20252.482.472.472.492.4536.29M
August 12, 20252.52.482.482.532.4737.67M
August 11, 20252.452.482.482.52.4351.66M
August 08, 20252.412.442.442.452.444.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved