Taiyuan Heavy Industry Co., Ltd. (600169.SS) SHH

Currency In CNY

AD

600169.SS Historical Return

If you invested ¥1000 in Taiyuan Heavy Industry Co., Ltd. (600169.SS) 10 years ago, it would be worth ¥486.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.13, while ¥1000 invested 1 year ago would be worth ¥783.46. This corresponds to total returns of -51.34%, -16.39%, -21.65%, respectively, with annualized returns of -6.95%, -3.51%, -21.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600169.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.992.022.022.031.9811.89M
July 09, 20261.991.991.992.011.9610.73M
July 08, 20261.961.991.992.021.9512.78M
July 07, 20262.031.971.972.051.9616.29M
July 06, 20262.082.042.042.092.0314.89M
July 03, 20262.032.072.072.12.0122.14M
July 02, 20261.962.022.022.051.9522.04M
July 01, 20261.91.961.961.981.8916.53M
June 30, 20261.891.91.91.931.8814.8M
June 29, 20261.911.891.891.921.8220.39M
June 26, 20261.91.911.911.941.8818.27M
June 25, 20262.011.911.912.011.9132.5M
June 24, 20262.042.012.012.041.9819.49M
June 23, 20262.042.052.052.082.0315.03M
June 22, 20262.112.052.052.112.0137.81M
June 18, 20262.22.122.122.22.121.88M
June 17, 20262.222.22.22.232.1910.71M
June 16, 20262.242.222.222.242.2110.51M
June 15, 20262.242.242.242.282.239.57M
June 12, 20262.212.242.242.242.217.72M
June 11, 20262.222.212.212.232.28.96M
June 10, 20262.242.232.232.242.226.02M
June 09, 20262.252.242.242.262.237.33M
June 08, 20262.252.252.252.282.2314.67M
June 05, 20262.252.292.292.312.2415.38M
June 04, 20262.252.252.252.282.248.86M
June 03, 20262.272.252.252.272.258.88M
June 02, 20262.292.272.272.32.2710.7M
June 01, 20262.282.32.32.32.2616.63M
May 29, 20262.212.32.32.322.2131.18M
May 28, 20262.232.212.212.242.213.14M
May 27, 20262.282.222.222.282.2117.63M
May 26, 20262.282.282.282.292.2612.65M
May 25, 20262.32.292.292.32.289.09M
May 22, 20262.292.32.32.312.289.5M
May 21, 20262.322.282.282.342.2811.98M
May 20, 20262.342.322.322.342.318.25M
May 19, 20262.322.342.342.352.329.56M
May 18, 20262.342.332.332.352.3111.41M
May 15, 20262.352.342.342.352.3310.5M
May 14, 20262.382.342.342.382.3414.39M
May 13, 20262.372.382.382.382.3610.33M
May 12, 20262.392.372.372.392.3713.07M
May 11, 20262.382.392.392.392.3811.25M
May 08, 20262.382.382.382.392.3712.25M
May 07, 20262.42.382.382.42.3810.81M
May 06, 20262.392.42.42.412.3913.37M
April 30, 20262.392.392.392.42.3812.3M
April 29, 20262.372.42.42.42.3611.28M
April 28, 20262.392.382.382.42.3614.59M
April 27, 20262.392.392.392.42.3810.44M
April 24, 20262.382.392.392.42.3810.45M
April 23, 20262.42.382.382.42.3814.35M
April 22, 20262.42.42.42.412.3912.39M
April 21, 20262.432.412.412.432.3919.45M
April 20, 20262.392.432.432.432.3814.78M
April 17, 20262.412.42.42.412.3812.38M
April 16, 20262.42.42.42.412.3912.74M
April 15, 20262.432.42.42.432.410.86M
April 14, 20262.442.422.422.442.4114M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved