Taiyuan Heavy Industry Co., Ltd. - 600169.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	2.45	2.45	2.45	2.47	2.44	15.93M
February 12, 2026	2.47	2.46	2.46	2.48	2.45	16M
February 11, 2026	2.46	2.47	2.47	2.5	2.45	20.07M
February 10, 2026	2.47	2.45	2.45	2.47	2.45	13.73M
February 09, 2026	2.46	2.47	2.47	2.48	2.46	13.87M
February 06, 2026	2.45	2.45	2.45	2.48	2.44	18.4M
February 05, 2026	2.46	2.46	2.46	2.51	2.46	26.64M
February 04, 2026	2.46	2.47	2.47	2.48	2.43	22.67M
February 03, 2026	2.43	2.46	2.46	2.48	2.42	21.34M
February 02, 2026	2.44	2.42	2.42	2.46	2.41	19.8M
January 30, 2026	2.45	2.44	2.44	2.46	2.41	24.14M
January 29, 2026	2.46	2.45	2.45	2.47	2.44	21.56M
January 28, 2026	2.47	2.47	2.47	2.49	2.46	27.67M
January 27, 2026	2.52	2.48	2.48	2.52	2.46	35.6M
January 26, 2026	2.51	2.51	2.51	2.54	2.49	35.75M
January 23, 2026	2.5	2.51	2.51	2.52	2.49	29.6M
January 22, 2026	2.48	2.5	2.5	2.51	2.46	28.29M
January 21, 2026	2.49	2.48	2.48	2.5	2.46	26.47M
January 20, 2026	2.47	2.5	2.5	2.54	2.46	32.62M
January 19, 2026	2.44	2.47	2.47	2.47	2.43	28.01M
January 16, 2026	2.45	2.45	2.45	2.49	2.44	31.38M
January 15, 2026	2.49	2.44	2.44	2.49	2.43	38.75M
January 14, 2026	2.47	2.49	2.49	2.54	2.46	55.25M
January 13, 2026	2.54	2.48	2.48	2.56	2.45	93.21M
January 12, 2026	2.46	2.57	2.57	2.57	2.45	109.53M
January 09, 2026	2.5	2.45	2.45	2.57	2.43	109.95M
January 08, 2026	2.34	2.45	2.45	2.45	2.34	63.97M
January 07, 2026	2.32	2.33	2.33	2.34	2.3	28M
January 06, 2026	2.3	2.32	2.32	2.33	2.3	23.75M
January 05, 2026	2.28	2.29	2.29	2.3	2.28	13.94M
December 31, 2025	2.29	2.28	2.28	2.29	2.27	16.32M
December 30, 2025	2.29	2.29	2.29	2.31	2.28	15.26M
December 29, 2025	2.35	2.3	2.3	2.36	2.29	24.66M
December 26, 2025	2.31	2.32	2.32	2.33	2.3	18.65M
December 25, 2025	2.3	2.31	2.31	2.33	2.29	16.67M
December 24, 2025	2.29	2.3	2.3	2.31	2.28	13.27M
December 23, 2025	2.31	2.29	2.29	2.31	2.28	13.84M
December 22, 2025	2.29	2.31	2.31	2.32	2.28	22M
December 19, 2025	2.23	2.3	2.3	2.35	2.22	40.9M
December 18, 2025	2.21	2.24	2.24	2.26	2.2	18.84M
December 17, 2025	2.2	2.22	2.22	2.23	2.19	19.24M
December 16, 2025	2.26	2.21	2.21	2.26	2.18	39.3M
December 15, 2025	2.3	2.26	2.26	2.31	2.25	38.95M
December 12, 2025	2.32	2.3	2.3	2.34	2.3	30.32M
December 11, 2025	2.37	2.32	2.32	2.37	2.32	23.38M
December 10, 2025	2.34	2.35	2.35	2.37	2.33	18.03M
December 09, 2025	2.36	2.33	2.33	2.37	2.33	24.54M
December 08, 2025	2.37	2.37	2.37	2.42	2.36	36.79M
December 05, 2025	2.32	2.34	2.34	2.34	2.3	19.16M
December 04, 2025	2.35	2.33	2.33	2.36	2.32	27.18M
December 03, 2025	2.38	2.36	2.36	2.39	2.35	24.43M
December 02, 2025	2.4	2.39	2.39	2.4	2.37	25.34M
December 01, 2025	2.4	2.4	2.4	2.41	2.39	17.93M
November 28, 2025	2.39	2.41	2.41	2.41	2.38	19.17M
November 27, 2025	2.39	2.39	2.39	2.41	2.38	17.2M
November 26, 2025	2.4	2.39	2.39	2.41	2.39	19.64M
November 25, 2025	2.38	2.41	2.41	2.42	2.37	26.77M
November 24, 2025	2.37	2.38	2.38	2.39	2.35	25.92M
November 21, 2025	2.44	2.38	2.38	2.44	2.37	55.13M
November 20, 2025	2.47	2.45	2.45	2.48	2.44	38.54M

Taiyuan Heavy Industry Co., Ltd. (600169.SS) SHH