Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -12.75 | 235,996,498 | 0.03 | 0.04 | 113,848 |
| QS | QuantumScape Corporation | 7.42 | 0.10 | 1.44 | 79,815,427 | 7.38 | 9.66 | 4.54B |
| AUUD | Auddia Inc. | 5.53 | 1.66 | 42.89 | 67,425,628 | 5.49 | 10.10 | 1.69M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.13 | 65,758,896.468 | 0.10 | 0.13 | 736,176 |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.58 | 62,859,551 | 1.00 | 1.40 | 11.32M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.50 | -0.07 | -11.95 | 57,810,596.272 | 0.45 | 0.73 | 8.19M |
| INTC | Intel Corporation | 67.72 | 2.45 | 3.75 | 53,783,726 | 65.70 | 68.28 | 340.02B |
| TSLA | Tesla, Inc. | 380.57 | -6.94 | -1.79 | 53,376,141 | 368.39 | 385.34 | 1.43T |
| NVDA | NVIDIA Corporation | 201.45 | -1.05 | -0.52 | 47,040,080 | 201.10 | 203.83 | 4.9T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.15 | 1.10 | 36.07 | 46,364,187 | 4.11 | 6.04 | 62.07M |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -8.64 | 45,757,854 | 1.24 | 1.50 | 566.2M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.09 | 44,638,561 | 1.00 | 1.10 | 463.56M |
| KEEL | Bitfarms Ltd. | 3.44 | 0.40 | 12.99 | 40,001,479.572 | 3.11 | 3.54 | 1.94B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.41 | 33,351,402 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.04 | 0.54 | 4.70 | 33,126,543 | 11.65 | 12.11 | 7.95B |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.05 | 0.27 | 32,848,026 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 35.56 | 3.13 | 9.65 | 31,798,872 | 34.73 | 37.26 | 10.16B |
| POET | POET Technologies Inc. | 11.76 | -1.01 | -7.92 | 31,203,156 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.56 | -0.31 | -3.94 | 29,798,687.787 | 7.50 | 9.30 | 881.12M |
| SMCI | Super Micro Computer, Inc. | 27.15 | -2.03 | -6.94 | 28,944,454.6 | 26.07 | 27.60 | 16.27B |