Shanghai Construction Group Co., Ltd. (600170.SS) SHH

Currency In CNY

AD

600170.SS Historical Return

If you invested ¥1000 in Shanghai Construction Group Co., Ltd. (600170.SS) 10 years ago, it would be worth ¥906.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.12, while ¥1000 invested 1 year ago would be worth ¥921.16. This corresponds to total returns of -9.39%, -9.39%, -7.88%, respectively, with annualized returns of -0.98%, -1.95%, -7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600170.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.222.282.282.312.2184.04M
July 09, 20262.222.222.222.242.286.54M
July 08, 20262.212.232.232.242.273.27M
July 07, 20262.262.222.222.272.2102.91M
July 06, 20262.262.272.272.272.24102.68M
July 03, 20262.222.242.242.262.2199.35M
July 02, 20262.232.222.222.262.21111.55M
July 01, 20262.192.242.242.272.18136.14M
June 30, 20262.232.222.222.242.19115.53M
June 29, 20262.222.242.242.252.16144.59M
June 26, 20262.282.232.232.292.23117.42M
June 25, 20262.312.282.282.312.26109.55M
June 24, 20262.342.312.312.352.3111M
June 23, 20262.382.352.352.432.34139.72M
June 22, 20262.372.382.382.392.31160.7M
June 18, 20262.42.382.382.412.3795.32M
June 17, 20262.412.422.422.442.37146.81M
June 16, 20262.432.422.422.442.496.6M
June 15, 20262.442.442.442.492.42142.73M
June 12, 20262.382.422.422.452.36165.99M
June 11, 20262.42.372.372.422.35119.81M
June 10, 20262.432.422.422.442.39104.93M
June 09, 20262.442.442.442.462.4195.08M
June 08, 20262.472.442.442.472.41109.93M
June 05, 20262.482.492.492.512.4884M
June 04, 20262.532.482.482.542.47108.59M
June 03, 20262.572.532.532.582.52126M
June 02, 20262.582.582.582.612.56125.77M
June 01, 20262.512.592.592.62.5171.59M
May 29, 20262.492.522.522.642.48189.67M
May 28, 20262.482.482.482.512.4798.85M
May 27, 20262.552.492.492.562.48131M
May 26, 20262.572.552.552.582.5386.96M
May 25, 20262.552.572.572.62.53113.52M
May 22, 20262.552.552.552.562.5383.41M
May 21, 20262.572.542.542.62.54105.79M
May 20, 20262.612.572.572.622.55131.59M
May 19, 20262.632.622.622.642.698.8M
May 18, 20262.652.632.632.662.6297.79M
May 15, 20262.642.652.652.652.62122.67M
May 14, 20262.692.632.632.72.63151.42M
May 13, 20262.682.692.692.712.67137.19M
May 12, 20262.732.682.682.742.67183.68M
May 11, 20262.732.732.732.752.72135.7M
May 08, 20262.722.732.732.792.71164.38M
May 07, 20262.722.732.732.742.7164.65M
May 06, 20262.712.712.712.722.7138.95M
April 30, 20262.692.72.72.722.67171.05M
April 29, 20262.652.672.672.692.65108.23M
April 28, 20262.622.652.652.672.62111.85M
April 27, 20262.662.632.632.672.62121.49M
April 24, 20262.692.662.662.72.66120.56M
April 23, 20262.72.72.72.722.68133.99M
April 22, 20262.72.712.712.712.69103.36M
April 21, 20262.722.712.712.732.785.96M
April 20, 20262.722.722.722.742.7124.14M
April 17, 20262.752.732.732.762.71131.46M
April 16, 20262.752.742.742.762.73121.34M
April 15, 20262.752.752.752.772.73137.88M
April 14, 20262.742.752.752.762.73107.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved