Shanghai Construction Group Co., Ltd. (600170.SS) SHH

2.53

-0.05(-1.94%)

Updated at June 03 01:47PM

Currency In CNY

600170.SS Historical Return

If you invested ¥1000 in Shanghai Construction Group Co., Ltd. (600170.SS) 10 years ago, it would be worth ¥1,084.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.89, while ¥1000 invested 1 year ago would be worth ¥1,112.07. This corresponds to total returns of 8.4%, 2.79%, 11.21%, respectively, with annualized returns of 0.81%, 0.55%, 11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600170.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.582.582.582.612.56125.77M
June 01, 20262.512.592.592.62.5171.59M
May 29, 20262.492.522.522.642.48189.67M
May 28, 20262.482.482.482.512.4798.85M
May 27, 20262.552.492.492.562.48131M
May 26, 20262.572.552.552.582.5386.96M
May 25, 20262.552.572.572.62.53113.52M
May 22, 20262.552.552.552.562.5383.41M
May 21, 20262.572.542.542.62.54105.79M
May 20, 20262.612.572.572.622.55131.59M
May 19, 20262.632.622.622.642.698.8M
May 18, 20262.652.632.632.662.6297.79M
May 15, 20262.642.652.652.652.62122.67M
May 14, 20262.692.632.632.72.63151.42M
May 13, 20262.682.692.692.712.67137.19M
May 12, 20262.732.682.682.742.67183.68M
May 11, 20262.732.732.732.752.72135.7M
May 08, 20262.722.732.732.792.71164.38M
May 07, 20262.722.732.732.742.7164.65M
May 06, 20262.712.712.712.722.7138.95M
April 30, 20262.692.72.72.722.67171.05M
April 29, 20262.652.672.672.692.65108.23M
April 28, 20262.622.652.652.672.62111.85M
April 27, 20262.662.632.632.672.62121.49M
April 24, 20262.692.662.662.72.66120.56M
April 23, 20262.72.72.72.722.68133.99M
April 22, 20262.72.712.712.712.69103.36M
April 21, 20262.722.712.712.732.785.96M
April 20, 20262.722.722.722.742.7124.14M
April 17, 20262.752.732.732.762.71131.46M
April 16, 20262.752.742.742.762.73121.34M
April 15, 20262.752.752.752.772.73137.88M
April 14, 20262.742.752.752.762.73107.09M
April 13, 20262.722.742.742.752.71107.02M
April 10, 20262.752.742.742.782.74116.67M
April 09, 20262.752.742.742.762.73163.88M
April 08, 20262.712.82.82.862.7260.2M
April 07, 20262.682.682.682.692.6693.38M
April 03, 20262.712.672.672.722.66116.02M
April 02, 20262.762.712.712.772.7134.31M
April 01, 20262.772.772.772.82.75143.78M
March 31, 20262.742.742.742.782.73143.46M
March 30, 20262.712.752.752.762.68131.24M
March 27, 20262.722.752.752.762.71130.91M
March 26, 20262.822.762.762.832.75168.31M
March 25, 20262.742.832.832.852.73232.93M
March 24, 20262.722.742.742.752.68155.17M
March 23, 20262.782.672.672.792.66271.95M
March 20, 20262.852.812.812.882.81184.01M
March 19, 20262.882.852.852.92.84202.73M
March 18, 20262.932.912.912.952.88219.7M
March 17, 20262.942.942.943.012.93256.05M
March 16, 202632.942.943.012.92287.23M
March 13, 20263.033.023.023.072.98366.11M
March 12, 202633.043.043.072.98472.81M
March 11, 20262.92333.022.88484.72M
March 10, 20262.922.922.922.952.9145.66M
March 09, 20262.882.92.92.912.86189.18M
March 06, 20262.842.92.92.912.82224.53M
March 05, 20262.832.842.842.872.82199M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved