Shanghai Construction Group Co., Ltd. (600170.SS) SHH

Currency In CNY

AD

600170.SS Historical Return

If you invested ¥1000 in Shanghai Construction Group Co., Ltd. (600170.SS) 10 years ago, it would be worth ¥752.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥737.2, while ¥1000 invested 1 year ago would be worth ¥737.2. This corresponds to total returns of -24.74%, -26.28%, -26.28%, respectively, with annualized returns of -2.8%, -5.91%, -26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600170.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.172.172.172.192.1671.21M
October 20, 20262.182.172.172.192.1679.62M
October 19, 20262.182.182.182.212.1782.84M
October 16, 20262.162.192.192.222.16138.41M
October 15, 20262.22.162.162.22.15147.15M
October 14, 20262.22.22.22.232.277.82M
October 13, 20262.212.212.212.232.297.24M
October 12, 20262.232.212.212.242.2173.79M
October 09, 20262.222.232.232.242.298.7M
October 08, 20262.232.222.222.252.299.23M
September 30, 20262.212.242.242.262.18156.67M
September 29, 20262.172.212.212.222.17123.23M
September 28, 20262.192.172.172.22.16101.64M
September 24, 20262.222.22.22.242.19142.23M
September 23, 20262.222.232.232.292.21187.61M
September 22, 20262.252.232.232.262.22119.26M
September 21, 20262.212.252.252.272.2165.01M
September 18, 20262.22.212.212.222.19147.48M
September 17, 20262.192.22.22.212.1872.26M
September 16, 20262.212.22.22.222.17116.02M
September 15, 20262.232.212.212.242.2179.86M
September 11, 20262.272.232.232.282.21195.14M
September 10, 20262.292.282.282.32.27113.25M
September 09, 20262.312.292.292.312.28102.04M
September 08, 20262.272.322.322.322.27177.29M
September 07, 20262.282.272.272.292.2697.21M
September 04, 20262.262.282.282.32.25152.99M
September 03, 20262.252.252.252.282.25114.83M
September 02, 20262.272.262.262.282.24109.18M
September 01, 20262.252.282.282.292.24143.7M
August 31, 20262.312.272.272.352.25206.62M
August 28, 20262.262.292.292.32.25136.4M
August 27, 20262.282.272.272.282.24142.38M
August 26, 20262.282.32.32.32.2785.56M
August 25, 20262.242.282.282.292.24106.5M
August 24, 20262.252.252.252.262.2461.09M
August 21, 20262.262.252.252.272.2370.59M
August 20, 20262.232.272.272.282.22127.65M
August 19, 20262.252.232.232.272.21103.15M
August 18, 20262.262.262.262.272.2579.18M
August 17, 20262.272.262.262.272.2477.18M
August 14, 20262.292.262.262.292.25100.13M
August 13, 20262.332.292.292.332.28135.65M
August 12, 20262.32.332.332.342.3114.56M
August 11, 20262.322.312.312.342.381.18M
August 10, 20262.312.332.332.342.29119.54M
August 07, 20262.322.312.312.332.28122.54M
August 06, 20262.362.332.332.362.31136.76M
August 05, 20262.372.352.352.382.34119.71M
August 04, 20262.412.382.382.422.37134.8M
August 03, 20262.372.42.42.412.36130.27M
July 31, 20262.352.372.372.372.33113.7M
July 30, 20262.352.352.352.382.33126.28M
July 29, 20262.312.352.352.362.31122.36M
July 28, 20262.322.322.322.342.397.97M
July 27, 20262.292.332.332.342.2894.26M
July 23, 20262.322.362.362.372.31128.02M
July 22, 20262.322.322.322.332.28111.51M
July 21, 20262.32.322.322.342.3137.25M
July 20, 20262.282.312.312.332.27148.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved