Shanghai Belling Co., Ltd. (600171.SS) SHH

27.18

+0.29(+1.08%)

Updated at June 03 02:49PM

Currency In CNY

600171.SS Historical Return

If you invested ¥1000 in Shanghai Belling Co., Ltd. (600171.SS) 10 years ago, it would be worth ¥1,852.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.95, while ¥1000 invested 1 year ago would be worth ¥839.6. This corresponds to total returns of 85.22%, 56.8%, -16.04%, respectively, with annualized returns of 6.35%, 9.41%, -16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600171.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.2726.8926.8927.4326.616.04M
June 01, 202628.3127.1927.1928.5627.1827.71M
May 29, 202631.1528.9428.9431.2828.841.85M
May 28, 202629.9231.1231.1231.3129.8244.76M
May 27, 202629.9830.1830.1831.8629.8248.51M
May 26, 202630.229.8229.8230.2729.126.63M
May 25, 202629.630.5830.5830.6729.132.29M
May 22, 202628.529.5529.5529.7228.523.05M
May 21, 202630.4528.4328.4330.7928.431.38M
May 20, 202629.7730.2730.2730.529.631.05M
May 19, 202629.129.8129.8129.9528.5519.83M
May 18, 202629.0929.3229.3229.8329.0414.39M
May 15, 202629.4829.2829.2830.1728.9821.73M
May 14, 202630.2629.4829.4830.3629.4816.44M
May 13, 202629.3230.2530.2530.2829.123.08M
May 12, 202630.0329.7729.7730.1829.6315.49M
May 11, 202630.1330.2930.2930.529.824.99M
May 08, 202629.5829.7429.7429.8929.315.94M
May 07, 202629.9929.8629.863029.518.59M
May 06, 202629.229.8929.8930.1429.1930.8M
April 30, 202628.2628.728.728.8928.1415.13M
April 29, 202628.3428.2328.2328.4127.9112.82M
April 28, 20262928.5928.5929.1528.4116.99M
April 27, 202628.129.3729.3729.6628.0625.08M
April 24, 202628.6728.4428.4428.928.3414.45M
April 23, 202628.428.2228.2229.2328.1821.62M
April 22, 202627.6228.1828.1828.1827.5512.29M
April 21, 202627.9727.6727.6727.9727.457.9M
April 20, 202627.8727.9427.9428.1327.88.92M
April 17, 202627.5527.8727.8727.9827.4810.67M
April 16, 202627.4927.6127.6127.6227.356.27M
April 15, 202627.8927.4127.4127.9527.358.39M
April 14, 202627.5927.7427.7427.8527.559.32M
April 13, 202627.3427.3527.3527.6827.27.06M
April 10, 202627.6527.427.427.827.379.41M
April 09, 202627.1627.227.227.5927.049.37M
April 08, 202626.7927.4927.4927.526.6913.74M
April 07, 202626.0426.2426.2426.5826.045.37M
April 03, 202626.526.0326.0326.5826.025.67M
April 02, 202627.226.3926.3927.2326.329.02M
April 01, 202627.4527.2727.2727.527.195.93M
March 31, 202627.1927.0127.0127.4927.017.21M
March 30, 202627.2427.4627.4627.526.847.48M
March 27, 202627.1927.5827.5827.7827.066.11M
March 26, 202628.127.5127.5128.1727.476.57M
March 25, 202627.7528.0928.0928.3327.758.17M
March 24, 202627.827.6527.6527.927.039.22M
March 23, 202628.2827.327.328.627.214.13M
March 20, 202629.9929.0629.0630.1829.069.12M
March 19, 202630.0429.8829.8830.1529.88.71M
March 18, 202630.1230.4430.4430.5830.068.33M
March 17, 202630.8830.1430.1430.8830.1410.95M
March 16, 202630.130.9630.9630.9629.8814.59M
March 13, 202630.3830.2130.2130.6830.0610.02M
March 12, 202630.5630.6130.6131.0430.3811.96M
March 11, 202631.4430.8730.8731.4430.7321.01M
March 10, 202629.831.431.4432.4429.827.79M
March 09, 202629.2329.4929.4929.6128.5811.06M
March 06, 202629.429.5129.5129.629.256.4M
March 05, 202629.6329.4429.4429.7829.349.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved