Shanghai Belling Co., Ltd. (600171.SS) SHH

Currency In CNY

AD

600171.SS Historical Return

If you invested ¥1000 in Shanghai Belling Co., Ltd. (600171.SS) 10 years ago, it would be worth ¥1,658.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.12, while ¥1000 invested 1 year ago would be worth ¥805.36. This corresponds to total returns of 65.81%, -20.39%, -19.46%, respectively, with annualized returns of 5.18%, -4.46%, -19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600171.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629.3828.2828.2829.7828.2733.19M
July 09, 202628.0729.3729.3729.4127.6330.94M
July 08, 202628.1527.9927.9928.8826.9525.64M
July 07, 202628.2828.3828.3828.8627.9219.82M
July 06, 202629.228.5728.5729.327.5730.83M
July 03, 202629.2528.8328.8329.7328.5831.13M
July 02, 202629.929.7529.7531.128.839.5M
July 01, 202632.1131.0331.0332.8630.7255.53M
June 30, 202630.4831.9431.943230.1849.88M
June 29, 202630.430.8830.8831.529.5742.06M
June 26, 20263129.929.931.3829.7847.8M
June 25, 202630.4531.9531.9532.2130.3665.84M
June 24, 202630.8630.8530.8531.2530.1371.15M
June 23, 202627.8130.830.830.827.5940.55M
June 22, 202628.12282828.4927.5520.56M
June 18, 20262828.0928.0928.2127.5418.14M
June 17, 202626.9827.9727.9728.0926.9317.38M
June 16, 20262727.4327.4327.7726.9817.03M
June 15, 202626.427.1627.1627.1726.2515.29M
June 12, 202626.7326.3226.3226.9726.2213.67M
June 11, 202626.1826.2326.2326.572610.91M
June 10, 202626.5826.4426.4427.0826.2712.1M
June 09, 202626.5827.0827.0827.0826.3814.52M
June 08, 202626.526.2826.2826.926.0118.03M
June 05, 202627.6727.4927.492826.8225.03M
June 04, 202627.8928.6528.6529.6427.4536.9M
June 03, 202626.927.2627.2628.2526.8518.85M
June 02, 202627.2726.8926.8927.4326.616.04M
June 01, 202628.3127.1927.1928.5627.1827.71M
May 29, 202631.1528.9428.9431.2828.841.85M
May 28, 202629.9231.1231.1231.3129.8244.76M
May 27, 202629.9830.1830.1831.8629.8248.51M
May 26, 202630.229.8229.8230.2729.126.63M
May 25, 202629.630.5830.5830.6729.132.29M
May 22, 202628.529.5529.5529.7228.523.05M
May 21, 202630.4528.4328.4330.7928.431.38M
May 20, 202629.7730.2730.2730.529.631.05M
May 19, 202629.129.8129.8129.9528.5519.83M
May 18, 202629.0929.3229.3229.8329.0414.39M
May 15, 202629.4829.2829.2830.1728.9821.73M
May 14, 202630.2629.4829.4830.3629.4816.44M
May 13, 202629.3230.2530.2530.2829.123.08M
May 12, 202630.0329.7729.7730.1829.6315.49M
May 11, 202630.1330.2930.2930.529.824.99M
May 08, 202629.5829.7429.7429.8929.315.94M
May 07, 202629.9929.8629.863029.518.59M
May 06, 202629.229.8929.8930.1429.1930.8M
April 30, 202628.2628.728.728.8928.1415.13M
April 29, 202628.3428.2328.2328.4127.9112.82M
April 28, 20262928.5928.5929.1528.4116.99M
April 27, 202628.129.3729.3729.6628.0625.08M
April 24, 202628.6728.4428.4428.928.3414.45M
April 23, 202628.428.2228.2229.2328.1821.62M
April 22, 202627.6228.1828.1828.1827.5512.29M
April 21, 202627.9727.6727.6727.9727.457.9M
April 20, 202627.8727.9427.9428.1327.88.92M
April 17, 202627.5527.8727.8727.9827.4810.67M
April 16, 202627.4927.6127.6127.6227.356.27M
April 15, 202627.8927.4127.4127.9527.358.39M
April 14, 202627.5927.7427.7427.8527.559.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved