Shanghai Belling Co., Ltd. (600171.SS) SHH

Currency In CNY

AD

600171.SS Historical Return

If you invested ¥1000 in Shanghai Belling Co., Ltd. (600171.SS) 10 years ago, it would be worth ¥1,490.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.31, while ¥1000 invested 1 year ago would be worth ¥673. This corresponds to total returns of 49.03%, -29.07%, -32.7%, respectively, with annualized returns of 4.07%, -6.64%, -32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600171.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.523.0123.0123.682318.39M
July 30, 202622.522.6322.6322.8622.1713.63M
July 29, 202622.3122.7222.7222.7422.0313.26M
July 28, 202622.422.322.322.622.219M
July 27, 202622.322.7122.7122.7221.9710.59M
July 24, 202622.3922.422.422.922.312.18M
July 23, 202622.9322.6622.6623.0622.4314.76M
July 22, 202623.1622.9922.9923.6422.9117.97M
July 21, 202622.4923.4523.4523.4621.9520.79M
July 20, 202623.522.4922.4923.6722.0519.29M
July 17, 202625.123.2723.2725.1823.2521.17M
July 16, 202625.3825.225.225.8825.1520.23M
July 15, 202626.6125.8425.8426.6425.2522.38M
July 14, 202627.0626.426.427.3525.6226.37M
July 13, 202627.7927.0627.0628.592723.7M
July 10, 202629.3828.2828.2829.7828.2733.19M
July 09, 202628.0729.3729.3729.4127.6330.94M
July 08, 202628.1527.9927.9928.8826.9525.64M
July 07, 202628.2828.3828.3828.8627.9219.82M
July 06, 202629.228.5728.5729.327.5730.83M
July 03, 202629.2528.8328.8329.7328.5831.13M
July 02, 202629.929.7529.7531.128.839.5M
July 01, 202632.1131.0331.0332.8630.7255.53M
June 30, 202630.4831.9431.943230.1849.88M
June 29, 202630.430.8830.8831.529.5742.06M
June 26, 20263129.929.931.3829.7847.8M
June 25, 202630.4531.9531.9532.2130.3665.84M
June 24, 202630.8630.8530.8531.2530.1371.15M
June 23, 202627.8130.830.830.827.5940.55M
June 22, 202628.12282828.4927.5520.56M
June 18, 20262828.0928.0928.2127.5418.14M
June 17, 202626.9827.9727.9728.0926.9317.38M
June 16, 20262727.4327.4327.7726.9817.03M
June 15, 202626.427.1627.1627.1726.2515.29M
June 12, 202626.7326.3226.3226.9726.2213.67M
June 11, 202626.1826.2326.2326.572610.91M
June 10, 202626.5826.4426.4427.0826.2712.1M
June 09, 202626.5827.0827.0827.0826.3814.52M
June 08, 202626.526.2826.2826.926.0118.03M
June 05, 202627.6727.4927.492826.8225.03M
June 04, 202627.8928.6528.6529.6427.4536.9M
June 03, 202626.927.2627.2628.2526.8518.85M
June 02, 202627.2726.8926.8927.4326.616.04M
June 01, 202628.3127.1927.1928.5627.1827.71M
May 29, 202631.1528.9428.9431.2828.841.85M
May 28, 202629.9231.1231.1231.3129.8244.76M
May 27, 202629.9830.1830.1831.8629.8248.51M
May 26, 202630.229.8229.8230.2729.126.63M
May 25, 202629.630.5830.5830.6729.132.29M
May 22, 202628.529.5529.5529.7228.523.05M
May 21, 202630.4528.4328.4330.7928.431.38M
May 20, 202629.7730.2730.2730.529.631.05M
May 19, 202629.129.8129.8129.9528.5519.83M
May 18, 202629.0929.3229.3229.8329.0414.39M
May 15, 202629.4829.2829.2830.1728.9821.73M
May 14, 202630.2629.4829.4830.3629.4816.44M
May 13, 202629.3230.2530.2530.2829.123.08M
May 12, 202630.0329.7729.7730.1829.6315.49M
May 11, 202630.1330.2930.2930.529.824.99M
May 08, 202629.5829.7429.7429.8929.315.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved