Shanghai Belling Co., Ltd. (600171.SS) SHH

Currency In CNY

600171.SS Historical Return

If you invested ¥1000 in Shanghai Belling Co., Ltd. (600171.SS) 10 years ago, it would be worth ¥1,421.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.55, while ¥1000 invested 1 year ago would be worth ¥617.22. This corresponds to total returns of 42.17%, -24.94%, -38.28%, respectively, with annualized returns of 3.58%, -5.57%, -38.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.26	20.33	20.33	20.54	20.14	7.57M
November 09, 2026	20.27	19.99	19.99	20.37	19.94	6.18M
November 06, 2026	19.88	20.1	20.1	20.41	19.8	8.17M
November 05, 2026	20.13	20.54	20.54	20.73	20.11	12.45M
November 04, 2026	19.58	20.48	20.48	20.52	19.45	15.23M
November 03, 2026	19.46	19.5	19.5	19.82	19.38	7.73M
November 02, 2026	19.21	19.65	19.65	19.85	19.03	10.29M
October 30, 2026	19.51	19.06	19.06	19.96	19.06	10.11M
October 29, 2026	20.37	19.86	19.86	20.6	19.82	8.72M
October 28, 2026	20.43	20.51	20.51	20.83	20.26	9.25M
October 27, 2026	21.15	20.21	20.21	21.25	20.2	8.05M
October 26, 2026	21.21	20.95	20.95	21.5	20.91	8.8M
October 23, 2026	20.55	21.47	21.47	21.56	20.2	15.07M
October 22, 2026	20.82	20.8	20.8	21.2	20.66	8.61M
October 21, 2026	20.88	20.86	20.86	21.11	20.79	7.81M
October 20, 2026	20.04	20.89	20.89	20.9	19.91	11.8M
October 19, 2026	19.69	20.04	20.04	20.15	19.65	6.19M
October 16, 2026	20.06	19.83	19.83	20.19	19.72	6.85M
October 15, 2026	20	19.78	19.78	20.03	19.66	8.67M
October 14, 2026	20.7	20.36	20.36	20.73	20.31	5.12M
October 13, 2026	20.7	20.72	20.72	20.93	20.13	8.58M
October 12, 2026	21.19	20.91	20.91	21.19	20.75	6.49M
October 09, 2026	21.21	21.23	21.23	21.33	20.63	9.48M
October 08, 2026	21.8	21.3	21.3	22.18	21.16	9.59M
September 30, 2026	22.27	21.76	21.76	22.42	21.74	7.83M
September 29, 2026	22.07	22.14	22.14	22.48	22.01	5.4M
September 28, 2026	22.8	22.18	22.18	22.88	22.02	8.54M
September 24, 2026	23.08	22.88	22.88	23.33	22.88	7.02M
September 23, 2026	23.1	23.16	23.16	23.24	22.88	8.17M
September 22, 2026	23.38	23.1	23.1	23.55	23.05	10.64M
September 21, 2026	23.22	23.15	23.15	23.36	23.03	9.74M
September 18, 2026	22.72	23.2	23.2	23.33	22.7	15.82M
September 17, 2026	22.49	22.54	22.54	22.91	22.42	8.06M
September 16, 2026	21.98	22.67	22.67	22.68	21.9	11.04M
September 15, 2026	21.97	22.02	22.02	22.18	21.9	4.82M
September 11, 2026	22.04	21.9	21.9	22.07	21.54	9.13M
September 10, 2026	22.31	22.17	22.17	22.41	22.12	5.86M
September 09, 2026	22.49	22.42	22.42	22.69	22.34	6.6M
September 08, 2026	22.76	22.52	22.52	22.79	22.48	7.56M
September 07, 2026	22.68	22.75	22.75	22.94	22.59	7.36M
September 04, 2026	22.99	22.68	22.68	23.21	22.55	9.42M
September 03, 2026	23.12	22.83	22.83	23.14	22.67	6.7M
September 02, 2026	23.03	22.94	22.94	23.23	22.84	6.73M
September 01, 2026	23.21	23.27	23.27	23.35	23.12	9.71M
August 31, 2026	22.67	23.23	23.23	23.24	22.6	10.2M
August 28, 2026	23.02	22.89	22.89	23.17	22.86	9.14M
August 27, 2026	22.75	23.11	23.11	23.12	22.62	10.77M
August 26, 2026	22.46	22.62	22.62	22.75	22.36	6.64M
August 25, 2026	22.02	22.44	22.44	22.49	21.78	9.22M
August 24, 2026	22.63	22.17	22.17	22.75	21.97	10.23M
August 21, 2026	22.33	22.66	22.66	23.04	22.3	9.63M
August 20, 2026	22.64	22.46	22.46	22.71	22.33	9.16M
August 19, 2026	23.15	22.51	22.51	23.46	22.45	15.91M
August 18, 2026	23.7	23.48	23.48	23.85	23.13	15.76M
August 17, 2026	23.24	23.8	23.8	23.8	23.13	17.22M
August 14, 2026	23.24	23.23	23.23	23.33	22.96	9.7M
August 13, 2026	23.77	23.11	23.11	23.83	23.09	14.67M
August 12, 2026	23.39	23.69	23.69	23.72	23.36	12.34M
August 11, 2026	23.22	23.41	23.41	23.65	23.19	12.04M
August 10, 2026	23.45	23.38	23.38	23.59	23.16	10.87M