Shanghai Belling Co., Ltd. (600171.SS) SHH

Currency In CNY

600171.SS Historical Return

If you invested ¥1000 in Shanghai Belling Co., Ltd. (600171.SS) 10 years ago, it would be worth ¥1,478.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥625.29, while ¥1000 invested 1 year ago would be worth ¥577.19. This corresponds to total returns of 47.83%, -37.47%, -42.28%, respectively, with annualized returns of 3.99%, -8.99%, -42.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	22.27	21.76	21.76	22.42	21.74	7.83M
September 29, 2026	22.07	22.14	22.14	22.48	22.01	5.4M
September 28, 2026	22.8	22.18	22.18	22.88	22.02	8.54M
September 24, 2026	23.08	22.88	22.88	23.33	22.88	7.02M
September 23, 2026	23.1	23.16	23.16	23.24	22.88	8.17M
September 22, 2026	23.38	23.1	23.1	23.55	23.05	10.64M
September 21, 2026	23.22	23.15	23.15	23.36	23.03	9.74M
September 18, 2026	22.72	23.2	23.2	23.33	22.7	15.82M
September 17, 2026	22.49	22.54	22.54	22.91	22.42	8.06M
September 16, 2026	21.98	22.67	22.67	22.68	21.9	11.04M
September 15, 2026	21.97	22.02	22.02	22.18	21.9	4.82M
September 11, 2026	22.04	21.9	21.9	22.07	21.54	9.13M
September 10, 2026	22.31	22.17	22.17	22.41	22.12	5.86M
September 09, 2026	22.49	22.42	22.42	22.69	22.34	6.6M
September 08, 2026	22.76	22.52	22.52	22.79	22.48	7.56M
September 07, 2026	22.68	22.75	22.75	22.94	22.59	7.36M
September 04, 2026	22.99	22.68	22.68	23.21	22.55	9.42M
September 03, 2026	23.12	22.83	22.83	23.14	22.67	6.7M
September 02, 2026	23.03	22.94	22.94	23.23	22.84	6.73M
September 01, 2026	23.21	23.27	23.27	23.35	23.12	9.71M
August 31, 2026	22.67	23.23	23.23	23.24	22.6	10.2M
August 28, 2026	23.02	22.89	22.89	23.17	22.86	9.14M
August 27, 2026	22.75	23.11	23.11	23.12	22.62	10.77M
August 26, 2026	22.46	22.62	22.62	22.75	22.36	6.64M
August 25, 2026	22.02	22.44	22.44	22.49	21.78	9.22M
August 24, 2026	22.63	22.17	22.17	22.75	21.97	10.23M
August 21, 2026	22.33	22.66	22.66	23.04	22.3	9.63M
August 20, 2026	22.64	22.46	22.46	22.71	22.33	9.16M
August 19, 2026	23.15	22.51	22.51	23.46	22.45	15.91M
August 18, 2026	23.7	23.48	23.48	23.85	23.13	15.76M
August 17, 2026	23.24	23.8	23.8	23.8	23.13	17.22M
August 14, 2026	23.24	23.23	23.23	23.33	22.96	9.7M
August 13, 2026	23.77	23.11	23.11	23.83	23.09	14.67M
August 12, 2026	23.39	23.69	23.69	23.72	23.36	12.34M
August 11, 2026	23.22	23.41	23.41	23.65	23.19	12.04M
August 10, 2026	23.45	23.38	23.38	23.59	23.16	10.87M
August 07, 2026	23.4	23.48	23.48	23.57	23.08	14.17M
August 06, 2026	23.4	23.43	23.43	23.76	23.26	16.46M
August 05, 2026	23.3	23.71	23.71	23.9	23.25	19.44M
August 04, 2026	23.18	23.4	23.4	23.5	23.06	15.05M
August 03, 2026	22.9	23.05	23.05	23.15	22.81	11.2M
July 31, 2026	23.5	23.01	23.01	23.68	23	18.39M
July 30, 2026	22.5	22.63	22.63	22.86	22.17	13.63M
July 29, 2026	22.31	22.72	22.72	22.74	22.03	13.26M
July 28, 2026	22.4	22.3	22.3	22.6	22.21	9M
July 27, 2026	22.3	22.71	22.71	22.72	21.97	10.59M
July 24, 2026	22.39	22.4	22.4	22.9	22.3	12.18M
July 23, 2026	22.93	22.66	22.66	23.06	22.43	14.76M
July 22, 2026	23.16	22.99	22.99	23.64	22.91	17.97M
July 21, 2026	22.49	23.45	23.45	23.46	21.95	20.79M
July 20, 2026	23.5	22.49	22.49	23.67	22.05	19.29M
July 17, 2026	25.1	23.27	23.27	25.18	23.25	21.17M
July 16, 2026	25.38	25.2	25.2	25.88	25.15	20.23M
July 15, 2026	26.61	25.84	25.84	26.64	25.25	22.38M
July 14, 2026	27.06	26.4	26.4	27.35	25.62	26.37M
July 13, 2026	27.79	27.06	27.06	28.59	27	23.7M
July 10, 2026	29.38	28.28	28.28	29.78	28.27	33.19M
July 09, 2026	28.07	29.37	29.37	29.41	27.63	30.94M
July 08, 2026	28.15	27.99	27.99	28.88	26.95	25.64M
July 07, 2026	28.28	28.38	28.38	28.86	27.92	19.82M