Shanghai Belling Co., Ltd. (600171.SS) SHH

Currency In CNY

600171.SS Historical Return

If you invested ¥1000 in Shanghai Belling Co., Ltd. (600171.SS) 10 years ago, it would be worth ¥1,444.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.86, while ¥1000 invested 1 year ago would be worth ¥607.51. This corresponds to total returns of 44.42%, -24.21%, -39.25%, respectively, with annualized returns of 3.74%, -5.39%, -39.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.33	22.66	22.66	23.04	22.3	9.63M
August 20, 2026	22.64	22.46	22.46	22.71	22.33	9.16M
August 19, 2026	23.15	22.51	22.51	23.46	22.45	15.91M
August 18, 2026	23.7	23.48	23.48	23.85	23.13	15.76M
August 17, 2026	23.24	23.8	23.8	23.8	23.13	17.22M
August 14, 2026	23.24	23.23	23.23	23.33	22.96	9.7M
August 13, 2026	23.77	23.11	23.11	23.83	23.09	14.67M
August 12, 2026	23.39	23.69	23.69	23.72	23.36	12.34M
August 11, 2026	23.22	23.41	23.41	23.65	23.19	12.04M
August 10, 2026	23.45	23.38	23.38	23.59	23.16	10.87M
August 07, 2026	23.4	23.48	23.48	23.57	23.08	14.17M
August 06, 2026	23.4	23.43	23.43	23.76	23.26	16.46M
August 05, 2026	23.3	23.71	23.71	23.9	23.25	19.44M
August 04, 2026	23.18	23.4	23.4	23.5	23.06	15.05M
August 03, 2026	22.9	23.05	23.05	23.15	22.81	11.2M
July 31, 2026	23.5	23.01	23.01	23.68	23	18.39M
July 30, 2026	22.5	22.63	22.63	22.86	22.17	13.63M
July 29, 2026	22.31	22.72	22.72	22.74	22.03	13.26M
July 28, 2026	22.4	22.3	22.3	22.6	22.21	9M
July 27, 2026	22.3	22.71	22.71	22.72	21.97	10.59M
July 24, 2026	22.39	22.4	22.4	22.9	22.3	12.18M
July 23, 2026	22.93	22.66	22.66	23.06	22.43	14.76M
July 22, 2026	23.16	22.99	22.99	23.64	22.91	17.97M
July 21, 2026	22.49	23.45	23.45	23.46	21.95	20.79M
July 20, 2026	23.5	22.49	22.49	23.67	22.05	19.29M
July 17, 2026	25.1	23.27	23.27	25.18	23.25	21.17M
July 16, 2026	25.38	25.2	25.2	25.88	25.15	20.23M
July 15, 2026	26.61	25.84	25.84	26.64	25.25	22.38M
July 14, 2026	27.06	26.4	26.4	27.35	25.62	26.37M
July 13, 2026	27.79	27.06	27.06	28.59	27	23.7M
July 10, 2026	29.38	28.28	28.28	29.78	28.27	33.19M
July 09, 2026	28.07	29.37	29.37	29.41	27.63	30.94M
July 08, 2026	28.15	27.99	27.99	28.88	26.95	25.64M
July 07, 2026	28.28	28.38	28.38	28.86	27.92	19.82M
July 06, 2026	29.2	28.57	28.57	29.3	27.57	30.83M
July 03, 2026	29.25	28.83	28.83	29.73	28.58	31.13M
July 02, 2026	29.9	29.75	29.75	31.1	28.8	39.5M
July 01, 2026	32.11	31.03	31.03	32.86	30.72	55.53M
June 30, 2026	30.48	31.94	31.94	32	30.18	49.88M
June 29, 2026	30.4	30.88	30.88	31.5	29.57	42.06M
June 26, 2026	31	29.9	29.9	31.38	29.78	47.8M
June 25, 2026	30.45	31.95	31.95	32.21	30.36	65.84M
June 24, 2026	30.86	30.85	30.85	31.25	30.13	71.15M
June 23, 2026	27.81	30.8	30.8	30.8	27.59	40.55M
June 22, 2026	28.12	28	28	28.49	27.55	20.56M
June 18, 2026	28	28.09	28.09	28.21	27.54	18.14M
June 17, 2026	26.98	27.97	27.97	28.09	26.93	17.38M
June 16, 2026	27	27.43	27.43	27.77	26.98	17.03M
June 15, 2026	26.4	27.16	27.16	27.17	26.25	15.29M
June 12, 2026	26.73	26.32	26.32	26.97	26.22	13.67M
June 11, 2026	26.18	26.23	26.23	26.57	26	10.91M
June 10, 2026	26.58	26.44	26.44	27.08	26.27	12.1M
June 09, 2026	26.58	27.08	27.08	27.08	26.38	14.52M
June 08, 2026	26.5	26.28	26.28	26.9	26.01	18.03M
June 05, 2026	27.67	27.49	27.49	28	26.82	25.03M
June 04, 2026	27.89	28.65	28.65	29.64	27.45	36.9M
June 03, 2026	26.9	27.26	27.26	28.25	26.85	18.85M
June 02, 2026	27.27	26.89	26.89	27.43	26.6	16.04M
June 01, 2026	28.31	27.19	27.19	28.56	27.18	27.71M
May 29, 2026	31.15	28.94	28.94	31.28	28.8	41.85M