Shanghai Belling Co., Ltd. (600171.SS) SHH

26.89

-0.3(-1.10%)

Updated at June 02 03:00PM

Currency In CNY

600171.SS Historical Return

If you invested ¥1000 in Shanghai Belling Co., Ltd. (600171.SS) 10 years ago, it would be worth ¥1,764.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.64, while ¥1000 invested 1 year ago would be worth ¥815.34. This corresponds to total returns of 76.44%, 64.36%, -18.47%, respectively, with annualized returns of 5.84%, 10.44%, -18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.31	27.19	27.19	28.56	27.18	27.71M
May 29, 2026	31.15	28.94	28.94	31.28	28.8	41.85M
May 28, 2026	29.92	31.12	31.12	31.31	29.82	44.76M
May 27, 2026	29.98	30.18	30.18	31.86	29.82	48.51M
May 26, 2026	30.2	29.82	29.82	30.27	29.1	26.63M
May 25, 2026	29.6	30.58	30.58	30.67	29.1	32.29M
May 22, 2026	28.5	29.55	29.55	29.72	28.5	23.05M
May 21, 2026	30.45	28.43	28.43	30.79	28.4	31.38M
May 20, 2026	29.77	30.27	30.27	30.5	29.6	31.05M
May 19, 2026	29.1	29.81	29.81	29.95	28.55	19.83M
May 18, 2026	29.09	29.32	29.32	29.83	29.04	14.39M
May 15, 2026	29.48	29.28	29.28	30.17	28.98	21.73M
May 14, 2026	30.26	29.48	29.48	30.36	29.48	16.44M
May 13, 2026	29.32	30.25	30.25	30.28	29.1	23.08M
May 12, 2026	30.03	29.77	29.77	30.18	29.63	15.49M
May 11, 2026	30.13	30.29	30.29	30.5	29.8	24.99M
May 08, 2026	29.58	29.74	29.74	29.89	29.3	15.94M
May 07, 2026	29.99	29.86	29.86	30	29.5	18.59M
May 06, 2026	29.2	29.89	29.89	30.14	29.19	30.8M
April 30, 2026	28.26	28.7	28.7	28.89	28.14	15.13M
April 29, 2026	28.34	28.23	28.23	28.41	27.91	12.82M
April 28, 2026	29	28.59	28.59	29.15	28.41	16.99M
April 27, 2026	28.1	29.37	29.37	29.66	28.06	25.08M
April 24, 2026	28.67	28.44	28.44	28.9	28.34	14.45M
April 23, 2026	28.4	28.22	28.22	29.23	28.18	21.62M
April 22, 2026	27.62	28.18	28.18	28.18	27.55	12.29M
April 21, 2026	27.97	27.67	27.67	27.97	27.45	7.9M
April 20, 2026	27.87	27.94	27.94	28.13	27.8	8.92M
April 17, 2026	27.55	27.87	27.87	27.98	27.48	10.67M
April 16, 2026	27.49	27.61	27.61	27.62	27.35	6.27M
April 15, 2026	27.89	27.41	27.41	27.95	27.35	8.39M
April 14, 2026	27.59	27.74	27.74	27.85	27.55	9.32M
April 13, 2026	27.34	27.35	27.35	27.68	27.2	7.06M
April 10, 2026	27.65	27.4	27.4	27.8	27.37	9.41M
April 09, 2026	27.16	27.2	27.2	27.59	27.04	9.37M
April 08, 2026	26.79	27.49	27.49	27.5	26.69	13.74M
April 07, 2026	26.04	26.24	26.24	26.58	26.04	5.37M
April 03, 2026	26.5	26.03	26.03	26.58	26.02	5.67M
April 02, 2026	27.2	26.39	26.39	27.23	26.32	9.02M
April 01, 2026	27.45	27.27	27.27	27.5	27.19	5.93M
March 31, 2026	27.19	27.01	27.01	27.49	27.01	7.21M
March 30, 2026	27.24	27.46	27.46	27.5	26.84	7.48M
March 27, 2026	27.19	27.58	27.58	27.78	27.06	6.11M
March 26, 2026	28.1	27.51	27.51	28.17	27.47	6.57M
March 25, 2026	27.75	28.09	28.09	28.33	27.75	8.17M
March 24, 2026	27.8	27.65	27.65	27.9	27.03	9.22M
March 23, 2026	28.28	27.3	27.3	28.6	27.2	14.13M
March 20, 2026	29.99	29.06	29.06	30.18	29.06	9.12M
March 19, 2026	30.04	29.88	29.88	30.15	29.8	8.71M
March 18, 2026	30.12	30.44	30.44	30.58	30.06	8.33M
March 17, 2026	30.88	30.14	30.14	30.88	30.14	10.95M
March 16, 2026	30.1	30.96	30.96	30.96	29.88	14.59M
March 13, 2026	30.38	30.21	30.21	30.68	30.06	10.02M
March 12, 2026	30.56	30.61	30.61	31.04	30.38	11.96M
March 11, 2026	31.44	30.87	30.87	31.44	30.73	21.01M
March 10, 2026	29.8	31.4	31.44	32.44	29.8	27.79M
March 09, 2026	29.23	29.49	29.49	29.61	28.58	11.06M
March 06, 2026	29.4	29.51	29.51	29.6	29.25	6.4M
March 05, 2026	29.63	29.44	29.44	29.78	29.34	9.86M
March 04, 2026	29	29.2	29.19	29.63	28.91	6.67M