Shanghai Belling Co., Ltd. (600171.SS) SHH

Currency In CNY

AD

600171.SS Historical Return

If you invested ¥1000 in Shanghai Belling Co., Ltd. (600171.SS) 10 years ago, it would be worth ¥1,415.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.71, while ¥1000 invested 1 year ago would be worth ¥603.76. This corresponds to total returns of 41.52%, -40.23%, -39.62%, respectively, with annualized returns of 3.53%, -9.78%, -39.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600171.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.8820.8620.8621.1120.797.81M
October 20, 202620.0420.8920.8920.919.9111.8M
October 19, 202619.6920.0420.0420.1519.656.19M
October 16, 202620.0619.8319.8320.1919.726.85M
October 15, 20262019.7819.7820.0319.668.67M
October 14, 202620.720.3620.3620.7320.315.12M
October 13, 202620.720.7220.7220.9320.138.58M
October 12, 202621.1920.9120.9121.1920.756.49M
October 09, 202621.2121.2321.2321.3320.639.48M
October 08, 202621.821.321.322.1821.169.59M
September 30, 202622.2721.7621.7622.4221.747.83M
September 29, 202622.0722.1422.1422.4822.015.4M
September 28, 202622.822.1822.1822.8822.028.54M
September 24, 202623.0822.8822.8823.3322.887.02M
September 23, 202623.123.1623.1623.2422.888.17M
September 22, 202623.3823.123.123.5523.0510.64M
September 21, 202623.2223.1523.1523.3623.039.74M
September 18, 202622.7223.223.223.3322.715.82M
September 17, 202622.4922.5422.5422.9122.428.06M
September 16, 202621.9822.6722.6722.6821.911.04M
September 15, 202621.9722.0222.0222.1821.94.82M
September 11, 202622.0421.921.922.0721.549.13M
September 10, 202622.3122.1722.1722.4122.125.86M
September 09, 202622.4922.4222.4222.6922.346.6M
September 08, 202622.7622.5222.5222.7922.487.56M
September 07, 202622.6822.7522.7522.9422.597.36M
September 04, 202622.9922.6822.6823.2122.559.42M
September 03, 202623.1222.8322.8323.1422.676.7M
September 02, 202623.0322.9422.9423.2322.846.73M
September 01, 202623.2123.2723.2723.3523.129.71M
August 31, 202622.6723.2323.2323.2422.610.2M
August 28, 202623.0222.8922.8923.1722.869.14M
August 27, 202622.7523.1123.1123.1222.6210.77M
August 26, 202622.4622.6222.6222.7522.366.64M
August 25, 202622.0222.4422.4422.4921.789.22M
August 24, 202622.6322.1722.1722.7521.9710.23M
August 21, 202622.3322.6622.6623.0422.39.63M
August 20, 202622.6422.4622.4622.7122.339.16M
August 19, 202623.1522.5122.5123.4622.4515.91M
August 18, 202623.723.4823.4823.8523.1315.76M
August 17, 202623.2423.823.823.823.1317.22M
August 14, 202623.2423.2323.2323.3322.969.7M
August 13, 202623.7723.1123.1123.8323.0914.67M
August 12, 202623.3923.6923.6923.7223.3612.34M
August 11, 202623.2223.4123.4123.6523.1912.04M
August 10, 202623.4523.3823.3823.5923.1610.87M
August 07, 202623.423.4823.4823.5723.0814.17M
August 06, 202623.423.4323.4323.7623.2616.46M
August 05, 202623.323.7123.7123.923.2519.44M
August 04, 202623.1823.423.423.523.0615.05M
August 03, 202622.923.0523.0523.1522.8111.2M
July 31, 202623.523.0123.0123.682318.39M
July 30, 202622.522.6322.6322.8622.1713.63M
July 29, 202622.3122.7222.7222.7422.0313.26M
July 28, 202622.422.322.322.622.219M
July 27, 202622.322.7122.7122.7221.9710.59M
July 24, 202622.3922.422.422.922.312.18M
July 23, 202622.9322.6622.6623.0622.4314.76M
July 22, 202623.1622.9922.9923.6422.9117.97M
July 21, 202622.4923.4523.4523.4621.9520.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved