Shanghai Belling Co., Ltd. (600171.SS) SHH

Currency In CNY

600171.SS Historical Return

If you invested ¥1000 in Shanghai Belling Co., Ltd. (600171.SS) 10 years ago, it would be worth ¥1,727.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.25, while ¥1000 invested 1 year ago would be worth ¥841.67. This corresponds to total returns of 72.76%, -21.58%, -15.83%, respectively, with annualized returns of 5.62%, -4.74%, -15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600171.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.38	28.28	28.28	29.78	28.27	33.19M
July 09, 2026	28.07	29.37	29.37	29.41	27.63	30.94M
July 08, 2026	28.15	27.99	27.99	28.88	26.95	25.64M
July 07, 2026	28.28	28.38	28.38	28.86	27.92	19.82M
July 06, 2026	29.2	28.57	28.57	29.3	27.57	30.83M
July 03, 2026	29.25	28.83	28.83	29.73	28.58	31.13M
July 02, 2026	29.9	29.75	29.75	31.1	28.8	39.5M
July 01, 2026	32.11	31.03	31.03	32.86	30.72	55.53M
June 30, 2026	30.48	31.94	31.94	32	30.18	49.88M
June 29, 2026	30.4	30.88	30.88	31.5	29.57	42.06M
June 26, 2026	31	29.9	29.9	31.38	29.78	47.8M
June 25, 2026	30.45	31.95	31.95	32.21	30.36	65.84M
June 24, 2026	30.86	30.85	30.85	31.25	30.13	71.15M
June 23, 2026	27.81	30.8	30.8	30.8	27.59	40.55M
June 22, 2026	28.12	28	28	28.49	27.55	20.56M
June 18, 2026	28	28.09	28.09	28.21	27.54	18.14M
June 17, 2026	26.98	27.97	27.97	28.09	26.93	17.38M
June 16, 2026	27	27.43	27.43	27.77	26.98	17.03M
June 15, 2026	26.4	27.16	27.16	27.17	26.25	15.29M
June 12, 2026	26.73	26.32	26.32	26.97	26.22	13.67M
June 11, 2026	26.18	26.23	26.23	26.57	26	10.91M
June 10, 2026	26.58	26.44	26.44	27.08	26.27	12.1M
June 09, 2026	26.58	27.08	27.08	27.08	26.38	14.52M
June 08, 2026	26.5	26.28	26.28	26.9	26.01	18.03M
June 05, 2026	27.67	27.49	27.49	28	26.82	25.03M
June 04, 2026	27.89	28.65	28.65	29.64	27.45	36.9M
June 03, 2026	26.9	27.26	27.26	28.25	26.85	18.85M
June 02, 2026	27.27	26.89	26.89	27.43	26.6	16.04M
June 01, 2026	28.31	27.19	27.19	28.56	27.18	27.71M
May 29, 2026	31.15	28.94	28.94	31.28	28.8	41.85M
May 28, 2026	29.92	31.12	31.12	31.31	29.82	44.76M
May 27, 2026	29.98	30.18	30.18	31.86	29.82	48.51M
May 26, 2026	30.2	29.82	29.82	30.27	29.1	26.63M
May 25, 2026	29.6	30.58	30.58	30.67	29.1	32.29M
May 22, 2026	28.5	29.55	29.55	29.72	28.5	23.05M
May 21, 2026	30.45	28.43	28.43	30.79	28.4	31.38M
May 20, 2026	29.77	30.27	30.27	30.5	29.6	31.05M
May 19, 2026	29.1	29.81	29.81	29.95	28.55	19.83M
May 18, 2026	29.09	29.32	29.32	29.83	29.04	14.39M
May 15, 2026	29.48	29.28	29.28	30.17	28.98	21.73M
May 14, 2026	30.26	29.48	29.48	30.36	29.48	16.44M
May 13, 2026	29.32	30.25	30.25	30.28	29.1	23.08M
May 12, 2026	30.03	29.77	29.77	30.18	29.63	15.49M
May 11, 2026	30.13	30.29	30.29	30.5	29.8	24.99M
May 08, 2026	29.58	29.74	29.74	29.89	29.3	15.94M
May 07, 2026	29.99	29.86	29.86	30	29.5	18.59M
May 06, 2026	29.2	29.89	29.89	30.14	29.19	30.8M
April 30, 2026	28.26	28.7	28.7	28.89	28.14	15.13M
April 29, 2026	28.34	28.23	28.23	28.41	27.91	12.82M
April 28, 2026	29	28.59	28.59	29.15	28.41	16.99M
April 27, 2026	28.1	29.37	29.37	29.66	28.06	25.08M
April 24, 2026	28.67	28.44	28.44	28.9	28.34	14.45M
April 23, 2026	28.4	28.22	28.22	29.23	28.18	21.62M
April 22, 2026	27.62	28.18	28.18	28.18	27.55	12.29M
April 21, 2026	27.97	27.67	27.67	27.97	27.45	7.9M
April 20, 2026	27.87	27.94	27.94	28.13	27.8	8.92M
April 17, 2026	27.55	27.87	27.87	27.98	27.48	10.67M
April 16, 2026	27.49	27.61	27.61	27.62	27.35	6.27M
April 15, 2026	27.89	27.41	27.41	27.95	27.35	8.39M
April 14, 2026	27.59	27.74	27.74	27.85	27.55	9.32M