Wolong New Energy Group Co., Ltd. (600173.SS) SHH

7.29

-0.21(-2.80%)

Updated at April 24 11:29AM

Currency In CNY

600173.SS Historical Return

If you invested ¥1000 in Wolong New Energy Group Co., Ltd. (600173.SS) 10 years ago, it would be worth ¥1,041.43 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,656.82, while ¥1000 invested 1 year ago would be worth ¥1,114.68. This corresponds to total returns of 4.14%, 65.68%, 11.47%, respectively, with annualized returns of 0.41%, 10.63%, 11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600173.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20267.657.57.57.657.3716.02M
April 22, 20267.687.587.587.727.5622.53M
April 21, 20267.87.767.768.087.5636.53M
April 20, 20268.057.687.688.197.6263.64M
April 17, 20267.437.997.998.167.3771.34M
April 16, 20267.447.427.427.477.1830.56M
April 15, 20267.997.447.448.057.3849.25M
April 14, 20267.237.957.957.957.232.8M
April 13, 20267.247.237.237.247.0913.07M
April 10, 20267.17.27.27.427.0626.55M
April 09, 20266.777.097.097.286.7228.05M
April 08, 20266.656.86.86.816.629.37M
April 07, 20266.486.556.556.626.458.69M
April 03, 20266.836.476.476.836.4111.78M
April 02, 20267.056.86.87.126.7415.04M
April 01, 20267.337.17.17.47.0316.58M
March 31, 20267.447.267.267.537.2518.99M
March 30, 20267.867.467.467.897.1737.09M
March 27, 20267.87.977.978.087.813.47M
March 26, 202687.957.958.187.9319.73M
March 25, 20267.668.038.038.27.6524.22M
March 24, 20267.557.737.737.797.4721.12M
March 23, 20267.657.487.487.957.3124.73M
March 20, 20267.67.677.677.937.5117.36M
March 19, 20267.617.627.627.747.567.68M
March 18, 20267.887.747.747.887.6511.5M
March 17, 20267.877.927.928.097.8415.57M
March 16, 20267.87.837.838.027.757.85M
March 13, 20268.127.887.888.127.8411.43M
March 12, 20267.848.048.048.097.8312.86M
March 11, 20267.97.917.917.987.829.38M
March 10, 20267.947.877.97.987.826.74M
March 09, 20267.817.857.857.97.7110.92M
March 06, 20267.757.997.998.077.713.77M
March 05, 20267.747.747.747.927.699.12M
March 04, 20267.587.677.697.87.457.8M
March 03, 20268.017.677.678.077.6318.26M
March 02, 20268.258.018.018.287.920.93M
February 27, 20268.28.368.368.378.1415.1M
February 26, 20268.688.228.228.728.231.74M
February 25, 20268.498.588.588.648.4518.24M
February 24, 20268.388.458.458.568.3517.38M
February 13, 20268.478.38.38.528.2813.91M
February 12, 20268.668.478.478.738.4621.03M
February 11, 20268.888.688.689.058.6622.81M
February 10, 20268.878.888.889.018.7226.87M
February 09, 20268.868.868.868.998.7633.54M
February 06, 20268.768.848.848.928.6261.16M
February 05, 20268.38.818.819.128.284.97M
February 04, 20268.018.298.298.318.0120.95M
February 03, 202688.088.088.127.9516.78M
February 02, 20268.27.957.958.337.9325.86M
January 30, 20268.68.348.348.668.1447.7M
January 29, 20268.289.049.049.38.170.47M
January 28, 20268.38.528.529.148.1755.49M
January 27, 20268.78.418.418.78.0455.75M
January 26, 20267.978.718.718.717.870.48M
January 23, 20267.767.927.927.987.7141.86M
January 22, 20267.857.757.757.997.7362.07M
January 21, 20267.17.857.857.857.0440.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved