Wolong New Energy Group Co., Ltd. (600173.SS) SHH

Currency In CNY

AD

600173.SS Historical Return

If you invested ¥1000 in Wolong New Energy Group Co., Ltd. (600173.SS) 10 years ago, it would be worth ¥789.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.64, while ¥1000 invested 1 year ago would be worth ¥736.42. This corresponds to total returns of -21.02%, -3.14%, -26.36%, respectively, with annualized returns of -2.33%, -0.63%, -26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600173.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.765.885.886.015.647.17M
July 09, 20265.735.765.765.845.65.34M
July 08, 20265.885.745.745.895.74.05M
July 07, 202665.815.816.025.774.4M
July 06, 20266.215.975.976.215.955.44M
July 03, 20266.016.166.166.45.998.99M
July 02, 20266.02666.195.996.66M
July 01, 20265.955.995.996.065.826.06M
June 30, 20265.935.915.915.995.835.31M
June 29, 20265.95.945.946.095.796.17M
June 26, 20266.125.95.96.125.897.35M
June 25, 20266.216.126.126.256.086.33M
June 24, 20266.456.216.216.466.156.89M
June 23, 20266.36.426.426.446.265.61M
June 22, 20266.376.356.356.386.178.34M
June 18, 20266.496.396.396.516.37.54M
June 17, 20266.646.496.496.676.4310.59M
June 16, 20266.646.726.726.86.510.33M
June 15, 20266.586.646.646.686.586.91M
June 12, 20266.566.546.546.656.56.46M
June 11, 20266.716.496.496.726.4611.08M
June 10, 20266.736.716.716.856.638.93M
June 09, 20266.886.786.786.886.648.27M
June 08, 20266.756.776.7776.689.77M
June 05, 20267.066.936.937.126.8911.06M
June 04, 20267.097.067.067.3712.8M
June 03, 20267.077.097.097.136.8715.72M
June 02, 20267.1777.136.8913.94M
June 01, 20266.927.137.137.236.821.4M
May 29, 20267.286.986.987.446.9130.01M
May 28, 20267.427.287.287.537.2132.07M
May 27, 20267.417.67.67.787.3254.96M
May 26, 20266.747.417.417.416.718.12M
May 25, 20266.736.746.746.786.636.5M
May 22, 20266.746.736.736.766.556.97M
May 21, 20266.796.626.626.966.6110.62M
May 20, 20266.926.796.796.926.76.99M
May 19, 202676.976.977.026.848.51M
May 18, 20266.96777.056.866.87M
May 15, 20267.226.986.987.256.915.43M
May 14, 20267.537.227.227.567.2111.88M
May 13, 20267.537.537.537.77.4714.04M
May 12, 20267.517.517.517.647.410.96M
May 11, 20267.487.557.557.67.4113.12M
May 08, 20267.247.57.57.57.2314.51M
May 07, 20267.327.277.277.327.219.62M
May 06, 20267.277.327.327.347.259.82M
April 30, 20267.357.287.287.397.268.24M
April 29, 20267.237.397.397.447.237.93M
April 28, 20267.487.37.37.487.269.46M
April 27, 20267.357.497.497.557.1812.66M
April 24, 20267.47.437.437.497.2615.7M
April 23, 20267.657.57.57.657.3716.02M
April 22, 20267.687.587.587.727.5622.53M
April 21, 20267.87.767.768.087.5636.53M
April 20, 20268.057.687.688.197.6263.64M
April 17, 20267.437.997.998.167.3771.34M
April 16, 20267.447.427.427.477.1830.56M
April 15, 20267.997.447.448.057.3849.25M
April 14, 20267.237.957.957.957.232.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved