Wolong New Energy Group Co., Ltd. (600173.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600173.SS Historical Return
If you invested ¥1000 in Wolong New Energy Group Co., Ltd. (600173.SS) 10 years ago, it would be worth ¥860.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.63, while ¥1000 invested 1 year ago would be worth ¥945.4. This corresponds to total returns of -13.92%, 16.76%, -5.46%, respectively, with annualized returns of -1.49%, 3.15%, -5.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600173.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.14 | 6.06 | 6.06 | 6.14 | 5.96 | 5.67M |
| August 20, 2026 | 6.05 | 6.16 | 6.16 | 6.25 | 6.05 | 5.93M |
| August 19, 2026 | 6.23 | 6.05 | 6.05 | 6.31 | 6.05 | 6.54M |
| August 18, 2026 | 6.27 | 6.25 | 6.25 | 6.38 | 6.23 | 5.2M |
| August 17, 2026 | 6.27 | 6.31 | 6.31 | 6.43 | 6.21 | 7.01M |
| August 14, 2026 | 6.27 | 6.27 | 6.27 | 6.28 | 6.14 | 4.64M |
| August 13, 2026 | 6.44 | 6.25 | 6.25 | 6.45 | 6.25 | 6.5M |
| August 12, 2026 | 6.34 | 6.42 | 6.42 | 6.47 | 6.3 | 6.96M |
| August 11, 2026 | 6.3 | 6.35 | 6.35 | 6.38 | 6.2 | 5.94M |
| August 10, 2026 | 6.27 | 6.3 | 6.3 | 6.36 | 6.18 | 7.26M |
| August 07, 2026 | 6.27 | 6.22 | 6.22 | 6.38 | 6.14 | 7.29M |
| August 06, 2026 | 6.27 | 6.34 | 6.34 | 6.43 | 6.24 | 7.81M |
| August 05, 2026 | 6.24 | 6.31 | 6.31 | 6.34 | 6.21 | 7.16M |
| August 04, 2026 | 6.32 | 6.24 | 6.24 | 6.35 | 6.17 | 6.08M |
| August 03, 2026 | 6.11 | 6.2 | 6.2 | 6.2 | 6.09 | 5.7M |
| July 31, 2026 | 6.11 | 6.14 | 6.14 | 6.22 | 6.11 | 7.98M |
| July 30, 2026 | 6.1 | 6.17 | 6.17 | 6.52 | 6.1 | 11.81M |
| July 29, 2026 | 6.04 | 6.13 | 6.13 | 6.2 | 6 | 9.83M |
| July 28, 2026 | 6.08 | 6.1 | 6.1 | 6.18 | 5.96 | 9.81M |
| July 27, 2026 | 5.9 | 6.03 | 6.03 | 6.1 | 5.8 | 13.07M |
| July 23, 2026 | 5.52 | 6.14 | 6.14 | 6.14 | 5.52 | 21.37M |
| July 22, 2026 | 5.53 | 5.58 | 5.58 | 5.69 | 5.53 | 3.94M |
| July 21, 2026 | 5.68 | 5.6 | 5.6 | 5.69 | 5.41 | 6.18M |
| July 20, 2026 | 5.61 | 5.65 | 5.65 | 5.78 | 5.55 | 6.67M |
| July 17, 2026 | 5.72 | 5.61 | 5.61 | 5.88 | 5.55 | 7.07M |
| July 16, 2026 | 5.65 | 5.74 | 5.74 | 5.82 | 5.58 | 5.66M |
| July 15, 2026 | 5.52 | 5.68 | 5.68 | 5.79 | 5.52 | 5.3M |
| July 14, 2026 | 5.55 | 5.63 | 5.63 | 5.64 | 5.48 | 5.23M |
| July 13, 2026 | 5.88 | 5.59 | 5.59 | 5.88 | 5.55 | 7.5M |
| July 10, 2026 | 5.76 | 5.88 | 5.88 | 6.01 | 5.64 | 7.17M |
| July 09, 2026 | 5.73 | 5.76 | 5.76 | 5.84 | 5.6 | 5.34M |
| July 08, 2026 | 5.88 | 5.74 | 5.74 | 5.89 | 5.7 | 4.05M |
| July 07, 2026 | 6 | 5.81 | 5.81 | 6.02 | 5.77 | 4.4M |
| July 06, 2026 | 6.21 | 5.97 | 5.97 | 6.21 | 5.95 | 5.44M |
| July 03, 2026 | 6.01 | 6.16 | 6.16 | 6.4 | 5.99 | 8.99M |
| July 02, 2026 | 6.02 | 6 | 6 | 6.19 | 5.99 | 6.66M |
| July 01, 2026 | 5.95 | 5.99 | 5.99 | 6.06 | 5.82 | 6.06M |
| June 30, 2026 | 5.93 | 5.91 | 5.91 | 5.99 | 5.83 | 5.31M |
| June 29, 2026 | 5.9 | 5.94 | 5.94 | 6.09 | 5.79 | 6.17M |
| June 26, 2026 | 6.12 | 5.9 | 5.9 | 6.12 | 5.89 | 7.35M |
| June 25, 2026 | 6.21 | 6.12 | 6.12 | 6.25 | 6.08 | 6.33M |
| June 24, 2026 | 6.45 | 6.21 | 6.21 | 6.46 | 6.15 | 6.89M |
| June 23, 2026 | 6.3 | 6.42 | 6.42 | 6.44 | 6.26 | 5.61M |
| June 22, 2026 | 6.37 | 6.35 | 6.35 | 6.38 | 6.17 | 8.34M |
| June 18, 2026 | 6.49 | 6.39 | 6.39 | 6.51 | 6.3 | 7.54M |
| June 17, 2026 | 6.64 | 6.49 | 6.49 | 6.67 | 6.43 | 10.59M |
| June 16, 2026 | 6.64 | 6.72 | 6.72 | 6.8 | 6.5 | 10.33M |
| June 15, 2026 | 6.58 | 6.64 | 6.64 | 6.68 | 6.58 | 6.91M |
| June 12, 2026 | 6.56 | 6.54 | 6.54 | 6.65 | 6.5 | 6.46M |
| June 11, 2026 | 6.71 | 6.49 | 6.49 | 6.72 | 6.46 | 11.08M |
| June 10, 2026 | 6.73 | 6.71 | 6.71 | 6.85 | 6.63 | 8.93M |
| June 09, 2026 | 6.88 | 6.78 | 6.78 | 6.88 | 6.64 | 8.27M |
| June 08, 2026 | 6.75 | 6.77 | 6.77 | 7 | 6.68 | 9.77M |
| June 05, 2026 | 7.06 | 6.93 | 6.93 | 7.12 | 6.89 | 11.06M |
| June 04, 2026 | 7.09 | 7.06 | 7.06 | 7.3 | 7 | 12.8M |
| June 03, 2026 | 7.07 | 7.09 | 7.09 | 7.13 | 6.87 | 15.72M |
| June 02, 2026 | 7.1 | 7 | 7 | 7.13 | 6.89 | 13.94M |
| June 01, 2026 | 6.92 | 7.13 | 7.13 | 7.23 | 6.8 | 21.4M |
| May 29, 2026 | 7.28 | 6.98 | 6.98 | 7.44 | 6.91 | 30.01M |
| May 28, 2026 | 7.42 | 7.28 | 7.28 | 7.53 | 7.21 | 32.07M |
AD
