Wolong New Energy Group Co., Ltd. (600173.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600173.SS Historical Return
If you invested ¥1000 in Wolong New Energy Group Co., Ltd. (600173.SS) 10 years ago, it would be worth ¥906.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.38, while ¥1000 invested 1 year ago would be worth ¥1,135.23. This corresponds to total returns of -9.38%, 2.74%, 13.52%, respectively, with annualized returns of -0.98%, 0.54%, 13.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600173.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.37 | 6.35 | 6.35 | 6.38 | 6.17 | 8.34M |
| June 18, 2026 | 6.49 | 6.39 | 6.39 | 6.51 | 6.3 | 7.54M |
| June 17, 2026 | 6.64 | 6.49 | 6.49 | 6.67 | 6.43 | 10.59M |
| June 16, 2026 | 6.64 | 6.72 | 6.72 | 6.8 | 6.5 | 10.33M |
| June 15, 2026 | 6.58 | 6.64 | 6.64 | 6.68 | 6.58 | 6.91M |
| June 12, 2026 | 6.56 | 6.54 | 6.54 | 6.65 | 6.5 | 6.46M |
| June 11, 2026 | 6.71 | 6.49 | 6.49 | 6.72 | 6.46 | 11.08M |
| June 10, 2026 | 6.73 | 6.71 | 6.71 | 6.85 | 6.63 | 8.93M |
| June 09, 2026 | 6.88 | 6.78 | 6.78 | 6.88 | 6.64 | 8.27M |
| June 08, 2026 | 6.75 | 6.77 | 6.77 | 7 | 6.68 | 9.77M |
| June 05, 2026 | 7.06 | 6.93 | 6.93 | 7.12 | 6.89 | 11.06M |
| June 04, 2026 | 7.09 | 7.06 | 7.06 | 7.3 | 7 | 12.8M |
| June 03, 2026 | 7.07 | 7.09 | 7.09 | 7.13 | 6.87 | 15.72M |
| June 02, 2026 | 7.1 | 7 | 7 | 7.13 | 6.89 | 13.94M |
| June 01, 2026 | 6.92 | 7.13 | 7.13 | 7.23 | 6.8 | 21.4M |
| May 29, 2026 | 7.28 | 6.98 | 6.98 | 7.44 | 6.91 | 30.01M |
| May 28, 2026 | 7.42 | 7.28 | 7.28 | 7.53 | 7.21 | 32.07M |
| May 27, 2026 | 7.41 | 7.6 | 7.6 | 7.78 | 7.32 | 54.96M |
| May 26, 2026 | 6.74 | 7.41 | 7.41 | 7.41 | 6.7 | 18.12M |
| May 25, 2026 | 6.73 | 6.74 | 6.74 | 6.78 | 6.63 | 6.5M |
| May 22, 2026 | 6.74 | 6.73 | 6.73 | 6.76 | 6.55 | 6.97M |
| May 21, 2026 | 6.79 | 6.62 | 6.62 | 6.96 | 6.61 | 10.62M |
| May 20, 2026 | 6.92 | 6.79 | 6.79 | 6.92 | 6.7 | 6.99M |
| May 19, 2026 | 7 | 6.97 | 6.97 | 7.02 | 6.84 | 8.51M |
| May 18, 2026 | 6.96 | 7 | 7 | 7.05 | 6.86 | 6.87M |
| May 15, 2026 | 7.22 | 6.98 | 6.98 | 7.25 | 6.9 | 15.43M |
| May 14, 2026 | 7.53 | 7.22 | 7.22 | 7.56 | 7.21 | 11.88M |
| May 13, 2026 | 7.53 | 7.53 | 7.53 | 7.7 | 7.47 | 14.04M |
| May 12, 2026 | 7.51 | 7.51 | 7.51 | 7.64 | 7.4 | 10.96M |
| May 11, 2026 | 7.48 | 7.55 | 7.55 | 7.6 | 7.41 | 13.12M |
| May 08, 2026 | 7.24 | 7.5 | 7.5 | 7.5 | 7.23 | 14.51M |
| May 07, 2026 | 7.32 | 7.27 | 7.27 | 7.32 | 7.21 | 9.62M |
| May 06, 2026 | 7.27 | 7.32 | 7.32 | 7.34 | 7.25 | 9.82M |
| April 30, 2026 | 7.35 | 7.28 | 7.28 | 7.39 | 7.26 | 8.24M |
| April 29, 2026 | 7.23 | 7.39 | 7.39 | 7.44 | 7.23 | 7.93M |
| April 28, 2026 | 7.48 | 7.3 | 7.3 | 7.48 | 7.26 | 9.46M |
| April 27, 2026 | 7.35 | 7.49 | 7.49 | 7.55 | 7.18 | 12.66M |
| April 24, 2026 | 7.4 | 7.43 | 7.43 | 7.49 | 7.26 | 15.7M |
| April 23, 2026 | 7.65 | 7.5 | 7.5 | 7.65 | 7.37 | 16.02M |
| April 22, 2026 | 7.68 | 7.58 | 7.58 | 7.72 | 7.56 | 22.53M |
| April 21, 2026 | 7.8 | 7.76 | 7.76 | 8.08 | 7.56 | 36.53M |
| April 20, 2026 | 8.05 | 7.68 | 7.68 | 8.19 | 7.62 | 63.64M |
| April 17, 2026 | 7.43 | 7.99 | 7.99 | 8.16 | 7.37 | 71.34M |
| April 16, 2026 | 7.44 | 7.42 | 7.42 | 7.47 | 7.18 | 30.56M |
| April 15, 2026 | 7.99 | 7.44 | 7.44 | 8.05 | 7.38 | 49.25M |
| April 14, 2026 | 7.23 | 7.95 | 7.95 | 7.95 | 7.2 | 32.8M |
| April 13, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.09 | 13.07M |
| April 10, 2026 | 7.1 | 7.2 | 7.2 | 7.42 | 7.06 | 26.55M |
| April 09, 2026 | 6.77 | 7.09 | 7.09 | 7.28 | 6.72 | 28.05M |
| April 08, 2026 | 6.65 | 6.8 | 6.8 | 6.81 | 6.62 | 9.37M |
| April 07, 2026 | 6.48 | 6.55 | 6.55 | 6.62 | 6.45 | 8.69M |
| April 03, 2026 | 6.83 | 6.47 | 6.47 | 6.83 | 6.41 | 11.78M |
| April 02, 2026 | 7.05 | 6.8 | 6.8 | 7.12 | 6.74 | 15.04M |
| April 01, 2026 | 7.33 | 7.1 | 7.1 | 7.4 | 7.03 | 16.58M |
| March 31, 2026 | 7.44 | 7.26 | 7.26 | 7.53 | 7.25 | 18.99M |
| March 30, 2026 | 7.86 | 7.46 | 7.46 | 7.89 | 7.17 | 37.09M |
| March 27, 2026 | 7.8 | 7.97 | 7.97 | 8.08 | 7.8 | 13.47M |
| March 26, 2026 | 8 | 7.95 | 7.95 | 8.18 | 7.93 | 19.73M |
| March 25, 2026 | 7.66 | 8.03 | 8.03 | 8.2 | 7.65 | 24.22M |
| March 24, 2026 | 7.55 | 7.73 | 7.73 | 7.79 | 7.47 | 21.12M |
AD
