China Jushi Co., Ltd. (600176.SS) SHH

Currency In CNY

600176.SS Historical Return

If you invested ¥1000 in China Jushi Co., Ltd. (600176.SS) 10 years ago, it would be worth ¥5,898.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,007.4, while ¥1000 invested 1 year ago would be worth ¥2,100.65. This corresponds to total returns of 489.86%, 100.74%, 110.06%, respectively, with annualized returns of 19.42%, 14.95%, 110.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600176.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	35	34.59	34.59	35.76	34.44	121.93M
October 20, 2026	33.96	34.66	34.66	35.21	33.4	150.5M
October 19, 2026	33.49	33.72	33.72	33.98	32.21	124.01M
October 16, 2026	34.7	33.9	33.9	34.95	33.45	101.78M
October 15, 2026	34.12	34.32	34.32	35.3	34	152.46M
October 14, 2026	38.01	36.24	36.24	38.46	36.2	137.2M
October 13, 2026	36.88	38.46	38.46	38.95	36.05	166.09M
October 12, 2026	39	38.3	38.3	39.66	38.26	143.49M
October 09, 2026	39	38.57	38.57	39.28	36.01	211.73M
October 08, 2026	40.09	39.55	39.55	40.98	39.03	146.44M
September 30, 2026	39.91	39.41	39.41	40.19	39.21	94.95M
September 29, 2026	39	39.69	39.69	39.96	38.7	120.83M
September 28, 2026	42.66	39.27	39.27	42.85	39	215.64M
September 24, 2026	45.05	43.06	43.06	45.28	43.02	192.84M
September 23, 2026	45.11	45.62	45.62	46.18	44.43	147M
September 22, 2026	46.1	45.47	45.47	47.52	45.1	235.18M
September 21, 2026	44.99	45.87	45.87	46.65	44.7	270.22M
September 18, 2026	48	45.02	45.02	48.48	43.88	392.78M
September 17, 2026	47.8	47.15	47.15	51.68	47.08	363.06M
September 16, 2026	47.09	47.39	47.39	48.07	45.6	273.03M
September 15, 2026	45.19	47.09	47.09	48.59	45.19	311.42M
September 11, 2026	42.3	44.66	44.66	44.97	41.5	262.14M
September 10, 2026	42	43.46	43.46	44.55	42	197.41M
September 09, 2026	42.4	42.67	42.67	43.45	41.73	197.2M
September 08, 2026	41.51	41.39	41.39	42.89	41.11	175.01M
September 07, 2026	40.45	41.7	41.7	42.05	40.3	174.29M
September 04, 2026	43.04	40.18	40.18	43.3	39.78	216.68M
September 03, 2026	44.3	42.63	42.63	44.47	42.2	206.61M
September 02, 2026	41.97	44.13	44.13	44.81	41.7	264.7M
September 01, 2026	45.68	43.02	43.02	46	43	290.98M
August 31, 2026	41.96	43.93	43.93	43.98	41.93	184.57M
August 28, 2026	42.67	43.2	43.2	44.18	42.58	229.41M
August 27, 2026	39.98	42.64	42.64	42.74	39.8	236.35M
August 26, 2026	40.4	39.5	39.5	40.4	38.67	128.33M
August 25, 2026	38.61	39.79	39.79	40.64	37.83	167.93M
August 24, 2026	42.95	39.87	39.87	43.48	38.53	232.72M
August 21, 2026	40.8	42.04	42.04	42.33	39.15	209.47M
August 20, 2026	41.27	41.42	41.42	42.19	40.39	187.41M
August 19, 2026	42.67	40.56	40.56	43.54	40.42	273.7M
August 18, 2026	46.33	44.91	44.91	47.11	44.2	239.61M
August 17, 2026	44.56	46.32	46.32	47.08	44.55	274.6M
August 14, 2026	42.4	44.39	44.39	44.62	41.9	278.49M
August 13, 2026	43.99	41.9	41.9	44.55	41.88	239.89M
August 12, 2026	42.6	43.31	43.31	44.06	42.01	211.09M
August 11, 2026	42.5	42.69	42.69	44.13	41.55	250.76M
August 10, 2026	44.86	43.28	43.28	44.95	41.88	304.72M
August 07, 2026	40.66	44.38	44.38	44.86	40.5	357.97M
August 06, 2026	38.5	40.78	40.78	41.97	38.17	332.87M
August 05, 2026	35.8	39.28	39.28	39.81	35.79	313.04M
August 04, 2026	34.6	36.19	36.19	36.73	33.72	289.26M
August 03, 2026	36.89	34.06	34.06	37.48	34.06	307.21M
July 31, 2026	40.23	37.84	37.84	40.29	37.64	402.93M
July 30, 2026	37.6	36.63	36.63	39	35.55	291.86M
July 29, 2026	37.99	38.39	38.39	38.87	35.88	263.19M
July 28, 2026	39.34	37.59	37.59	40.4	37.14	222.41M
July 27, 2026	37.2	41.07	41.07	41.07	37.13	230.65M
July 24, 2026	37.5	37.34	37.34	38.79	36.73	148.09M
July 23, 2026	38.7	38.36	38.36	40.75	37.92	194.7M
July 22, 2026	42.85	38.7	38.7	44.13	38.7	276.86M
July 21, 2026	40.24	43	43	43.25	35.95	270.98M