China Jushi Co., Ltd. (600176.SS) SHH

Currency In CNY

600176.SS Historical Return

If you invested ¥1000 in China Jushi Co., Ltd. (600176.SS) 10 years ago, it would be worth ¥8,410.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,389.51, while ¥1000 invested 1 year ago would be worth ¥2,807.04. This corresponds to total returns of 741.05%, 138.95%, 180.7%, respectively, with annualized returns of 23.72%, 19.04%, 180.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600176.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42	43.46	43.46	44.55	42	197.41M
September 09, 2026	42.4	42.67	42.67	43.45	41.73	197.2M
September 08, 2026	41.51	41.39	41.39	42.89	41.11	175.01M
September 07, 2026	40.45	41.7	41.7	42.05	40.3	174.29M
September 04, 2026	43.04	40.18	40.18	43.3	39.78	216.68M
September 03, 2026	44.3	42.63	42.63	44.47	42.2	206.61M
September 02, 2026	41.97	44.13	44.13	44.81	41.7	264.7M
September 01, 2026	45.68	43.02	43.02	46	43	290.98M
August 31, 2026	41.96	43.93	43.93	43.98	41.93	184.57M
August 28, 2026	42.67	43.2	43.2	44.18	42.58	229.41M
August 27, 2026	39.98	42.64	42.64	42.74	39.8	236.35M
August 26, 2026	40.4	39.5	39.5	40.4	38.67	128.33M
August 25, 2026	38.61	39.79	39.79	40.64	37.83	167.93M
August 24, 2026	42.95	39.87	39.87	43.48	38.53	232.72M
August 21, 2026	40.8	42.04	42.04	42.33	39.15	209.47M
August 20, 2026	41.27	41.42	41.42	42.19	40.39	187.41M
August 19, 2026	42.67	40.56	40.56	43.54	40.42	273.7M
August 18, 2026	46.33	44.91	44.91	47.11	44.2	239.61M
August 17, 2026	44.56	46.32	46.32	47.08	44.55	274.6M
August 14, 2026	42.4	44.39	44.39	44.62	41.9	278.49M
August 13, 2026	43.99	41.9	41.9	44.55	41.88	239.89M
August 12, 2026	42.6	43.31	43.31	44.06	42.01	211.09M
August 11, 2026	42.5	42.69	42.69	44.13	41.55	250.76M
August 10, 2026	44.86	43.28	43.28	44.95	41.88	304.72M
August 07, 2026	40.66	44.38	44.38	44.86	40.5	357.97M
August 06, 2026	38.5	40.78	40.78	41.97	38.17	332.87M
August 05, 2026	35.8	39.28	39.28	39.81	35.79	313.04M
August 04, 2026	34.6	36.19	36.19	36.73	33.72	289.26M
August 03, 2026	36.89	34.06	34.06	37.48	34.06	307.21M
July 31, 2026	40.23	37.84	37.84	40.29	37.64	402.93M
July 30, 2026	37.6	36.63	36.63	39	35.55	291.86M
July 29, 2026	37.99	38.39	38.39	38.87	35.88	263.19M
July 28, 2026	39.34	37.59	37.59	40.4	37.14	222.41M
July 27, 2026	37.2	41.07	41.07	41.07	37.13	230.65M
July 24, 2026	37.5	37.34	37.34	38.79	36.73	148.09M
July 23, 2026	38.7	38.36	38.36	40.75	37.92	194.7M
July 22, 2026	42.85	38.7	38.7	44.13	38.7	276.86M
July 21, 2026	40.24	43	43	43.25	35.95	270.98M
July 20, 2026	45.5	39.44	39.44	45.8	39.42	211.46M
July 17, 2026	47.72	43.8	43.8	48.2	42.97	182.85M
July 16, 2026	50.36	47.71	47.71	51.75	47.7	185.39M
July 15, 2026	55	53	53	56	52.6	187.47M
July 14, 2026	49.9	54.52	54.52	55.14	49.9	234.94M
July 13, 2026	54.5	50.13	50.13	55.7	50.13	222.85M
July 10, 2026	58.38	55.7	55.7	63	55.67	245.12M
July 09, 2026	57	58.7	58.7	58.86	54.03	249.14M
July 08, 2026	60.96	56.06	56.06	61.54	55.27	198.83M
July 07, 2026	63.37	60	60	64.21	58.73	214.96M
July 06, 2026	71.88	63.81	63.81	72.8	63.81	237.73M
July 03, 2026	68.18	70.9	70.9	74.6	65.51	232.1M
July 02, 2026	67.8	67.82	67.82	71.95	63.25	185.49M
July 01, 2026	73.96	70.27	70.27	75.03	69.51	185.82M
June 30, 2026	68.5	72.88	72.88	76.99	68.01	221.88M
June 29, 2026	75.53	70.98	70.98	75.53	66.8	249.66M
June 26, 2026	71	74.12	74.12	77.2	70.12	227.07M
June 25, 2026	66.1	70.8	70.8	71.3	65.66	214.85M
June 24, 2026	58	64.82	64.82	64.82	57.75	170.96M
June 23, 2026	59.5	58.93	58.93	62.6	57.16	235.91M
June 22, 2026	54	58.38	58.38	58.65	54	209.56M
June 18, 2026	53	53.5	53.5	54.99	51.3	263.37M