China Jushi Co., Ltd. (600176.SS) SHH

Currency In CNY

600176.SS Historical Return

If you invested ¥1000 in China Jushi Co., Ltd. (600176.SS) 10 years ago, it would be worth ¥7,059.7 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,687.5, while ¥1000 invested 1 year ago would be worth ¥3,096.56. This corresponds to total returns of 605.97%, 168.75%, 209.66%, respectively, with annualized returns of 21.57%, 21.86%, 209.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600176.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.23	37.84	37.84	40.29	37.64	402.93M
July 30, 2026	37.6	36.63	36.63	39	35.55	291.86M
July 29, 2026	37.99	38.39	38.39	38.87	35.88	263.19M
July 28, 2026	39.34	37.59	37.59	40.4	37.14	222.41M
July 27, 2026	37.2	41.07	41.07	41.07	37.13	230.65M
July 24, 2026	37.5	37.34	37.34	38.79	36.73	148.09M
July 23, 2026	38.7	38.36	38.36	40.75	37.92	194.7M
July 22, 2026	42.85	38.7	38.7	44.13	38.7	276.86M
July 21, 2026	40.24	43	43	43.25	35.95	270.98M
July 20, 2026	45.5	39.44	39.44	45.8	39.42	211.46M
July 17, 2026	47.72	43.8	43.8	48.2	42.97	182.85M
July 16, 2026	50.36	47.71	47.71	51.75	47.7	185.39M
July 15, 2026	55	53	53	56	52.6	187.47M
July 14, 2026	49.9	54.52	54.52	55.14	49.9	234.94M
July 13, 2026	54.5	50.13	50.13	55.7	50.13	222.85M
July 10, 2026	58.38	55.7	55.7	63	55.67	245.12M
July 09, 2026	57	58.7	58.7	58.86	54.03	249.14M
July 08, 2026	60.96	56.06	56.06	61.54	55.27	198.83M
July 07, 2026	63.37	60	60	64.21	58.73	214.96M
July 06, 2026	71.88	63.81	63.81	72.8	63.81	237.73M
July 03, 2026	68.18	70.9	70.9	74.6	65.51	232.1M
July 02, 2026	67.8	67.82	67.82	71.95	63.25	185.49M
July 01, 2026	73.96	70.27	70.27	75.03	69.51	185.82M
June 30, 2026	68.5	72.88	72.88	76.99	68.01	221.88M
June 29, 2026	75.53	70.98	70.98	75.53	66.8	249.66M
June 26, 2026	71	74.12	74.12	77.2	70.12	227.07M
June 25, 2026	66.1	70.8	70.8	71.3	65.66	214.85M
June 24, 2026	58	64.82	64.82	64.82	57.75	170.96M
June 23, 2026	59.5	58.93	58.93	62.6	57.16	235.91M
June 22, 2026	54	58.38	58.38	58.65	54	209.56M
June 18, 2026	53	53.5	53.5	54.99	51.3	263.37M
June 17, 2026	49	54.6	54.6	54.6	49	130.96M
June 16, 2026	46.94	49.64	49.64	50.2	46	241.71M
June 15, 2026	43	45.77	45.77	45.77	41.47	157.66M
June 12, 2026	42.5	41.61	41.61	44.16	41.31	209.24M
June 11, 2026	39.11	41.07	41.07	41.7	38	190.71M
June 10, 2026	40	39.37	39.37	40.72	38.9	209.09M
June 09, 2026	37.07	39.12	39.12	39.12	37	180.19M
June 08, 2026	34.13	35.56	35.56	36.66	34.13	114.7M
June 05, 2026	38	36.96	36.96	39.39	36.83	144.88M
June 04, 2026	37.32	38.39	38.39	39.17	36.5	156.23M
June 03, 2026	38.8	37.91	37.91	40.15	37.2	185.82M
June 02, 2026	37.56	38.9	38.9	39.64	37.3	177.8M
June 01, 2026	41.29	38.32	38.32	41.66	37.9	214.69M
May 29, 2026	43.48	42.1	42.1	43.98	42.01	167.58M
May 28, 2026	39.27	43.48	43.48	43.48	38.69	176.28M
May 27, 2026	41.29	39.53	39.53	41.42	39	126.28M
May 26, 2026	38.99	41.28	41.28	42.95	38.98	195.06M
May 25, 2026	38.97	39.42	39.42	39.5	37.8	158.07M
May 22, 2026	35.8	38.35	38.35	38.35	35.8	171.54M
May 21, 2026	35.5	35.52	35.52	37.8	35.12	180.06M
May 20, 2026	34.77	35.11	35.11	35.98	34.5	106.7M
May 19, 2026	33.93	34.9	34.9	35.06	32.71	130.51M
May 18, 2026	33.8	34.14	34.14	34.82	32.88	138.01M
May 15, 2026	37.6	33.86	33.86	38	33.86	208.67M
May 14, 2026	39.3	37.62	37.62	39.3	36.9	155.59M
May 13, 2026	37	38.1	38.1	38.38	36.5	132.9M
May 12, 2026	37.9	37.82	37.82	38.01	36.02	136.19M
May 11, 2026	38.49	38.01	38.01	39.88	36.98	156.24M
May 08, 2026	37.45	38	38	38.7	36.83	115.6M