China Jushi Co., Ltd. (600176.SS) SHH

38.90

+0.58(+1.51%)

Updated at June 02 03:00PM

Currency In CNY

600176.SS Historical Return

If you invested ¥1000 in China Jushi Co., Ltd. (600176.SS) 10 years ago, it would be worth ¥8,587.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,631.94, while ¥1000 invested 1 year ago would be worth ¥3,473.21. This corresponds to total returns of 758.72%, 163.19%, 247.32%, respectively, with annualized returns of 23.97%, 21.34%, 247.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600176.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.29	38.32	38.32	41.66	37.9	214.69M
May 29, 2026	43.48	42.1	42.1	43.98	42.01	167.58M
May 28, 2026	39.27	43.48	43.48	43.48	38.69	176.28M
May 27, 2026	41.29	39.53	39.53	41.42	39	126.28M
May 26, 2026	38.99	41.28	41.28	42.95	38.98	195.06M
May 25, 2026	38.97	39.42	39.42	39.5	37.8	158.07M
May 22, 2026	35.8	38.35	38.35	38.35	35.8	171.54M
May 21, 2026	35.5	35.52	35.52	37.8	35.12	180.06M
May 20, 2026	34.77	35.11	35.11	35.98	34.5	106.7M
May 19, 2026	33.93	34.9	34.9	35.06	32.71	130.51M
May 18, 2026	33.8	34.14	34.14	34.82	32.88	138.01M
May 15, 2026	37.6	33.86	33.86	38	33.86	208.67M
May 14, 2026	39.3	37.62	37.62	39.3	36.9	155.59M
May 13, 2026	37	38.1	38.1	38.38	36.5	132.9M
May 12, 2026	37.9	37.82	37.82	38.01	36.02	136.19M
May 11, 2026	38.49	38.01	38.01	39.88	36.98	156.24M
May 08, 2026	37.45	38	38	38.7	36.83	115.6M
May 07, 2026	37.01	37.93	37.93	38.43	36.4	133.43M
May 06, 2026	35.2	37	37	37.78	35.2	165.23M
April 30, 2026	35.65	34.5	34.5	35.67	32.7	186.77M
April 29, 2026	34.18	35.7	35.7	36.26	34.15	177.2M
April 28, 2026	33.62	34.5	34.5	35.37	33.46	148.41M
April 27, 2026	33.88	33.44	33.44	35.21	33.2	134.7M
April 24, 2026	33.5	33	33	33.69	31.81	128.39M
April 23, 2026	32.8	33.52	33.52	34.4	32.73	160.37M
April 22, 2026	31.5	32.25	32.25	32.32	31.03	136.01M
April 21, 2026	31.71	31.75	31.75	32.05	31.2	100.52M
April 20, 2026	33.08	31.71	31.71	33.28	31.5	171.9M
April 17, 2026	32.65	33.5	33.5	34.5	32.37	155.21M
April 16, 2026	32.12	33	33	33.87	31.82	170.25M
April 15, 2026	31.8	31.1	31.1	32.9	30.88	137.8M
April 14, 2026	33.07	32.47	32.47	33.3	31.94	173.83M
April 13, 2026	29.07	32.11	32.11	32.11	28.99	120.97M
April 10, 2026	29.34	29.19	29.19	29.85	28.1	115.18M
April 09, 2026	27	28	28	28.05	26.4	95.21M
April 08, 2026	27.15	27.35	27.35	27.5	26.55	103.67M
April 07, 2026	26.21	26.33	26.33	27.57	26.09	83.12M
April 03, 2026	25.8	25.95	25.95	27.15	25.7	74.09M
April 02, 2026	25.7	25.63	25.63	26.05	25.3	57.93M
April 01, 2026	25.85	25.71	25.71	26.68	25.44	84.99M
March 31, 2026	24.7	24.31	24.31	25.03	23.9	51.59M
March 30, 2026	24.5	24.85	24.85	25.59	24.03	68.74M
March 27, 2026	23.86	24.99	24.99	25.06	23.78	65.52M
March 26, 2026	25.1	24.5	24.5	25.42	24.34	56.56M
March 25, 2026	24.68	25.29	25.29	25.57	24.68	107.21M
March 24, 2026	23.88	24.15	24.15	24.2	23.37	104.26M
March 23, 2026	22.42	23.43	23.43	23.9	21.59	125.92M
March 20, 2026	23.82	22.65	22.65	24.18	22.52	89.54M
March 19, 2026	24.48	23.35	23.45	24.48	23.29	63.67M
March 18, 2026	24.23	24.58	24.58	24.68	23.82	60.29M
March 17, 2026	24.71	23.92	23.92	25.1	23.89	74.63M
March 16, 2026	25.92	24.71	24.71	26.09	23.95	147.96M
March 13, 2026	26.5	26.1	26.1	26.8	25.95	58.86M
March 12, 2026	26.12	26.5	26.5	26.95	25.81	62.39M
March 11, 2026	27.13	26.5	26.5	27.6	26.46	56.63M
March 10, 2026	26.6	26.81	26.86	27.25	26.3	40.72M
March 09, 2026	25.13	26	26	26.2	24.52	91.14M
March 06, 2026	27.1	26.35	26.35	27.25	26	85.8M
March 05, 2026	27.3	27.39	27.39	28.15	26.9	95.84M
March 04, 2026	26.25	26.56	26.42	27.27	26.25	59.69M