China Jushi Co., Ltd. (600176.SS) SHH

15.32

-0.24(-1.54%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.4814.7714.7714.8514.4594.63M
September 04, 202514.7714.4514.4515.1314.21101.63M
September 03, 202515.0114.8414.8415.0814.67102.22M
September 02, 202516.0415.0815.0816.1414.96196.12M
September 01, 202516.316.316.316.7215.6289.1M
August 29, 202515.6115.6115.6115.6115.6131.83M
August 28, 202513.6814.1914.1914.2413.58129.16M
August 27, 202513.7113.4613.4613.8713.4575.35M
August 26, 202513.5213.7713.7713.9913.4281.51M
August 25, 202513.5413.5813.5813.6613.489.91M
August 22, 202512.9713.5413.5413.7812.9798.37M
August 21, 202513.1131313.1912.9647.51M
August 20, 202512.9313.113.113.2512.7962.74M
August 19, 202513.3512.9912.9913.512.9588.65M
August 18, 202513.4813.3713.3713.613.16107.74M
August 15, 202512.4613.2313.2313.6512.46113.77M
August 14, 202512.4912.4212.4212.7712.3947.12M
August 13, 202512.3112.4612.4612.5412.338.7M
August 12, 202512.3512.2912.2912.3512.1932.31M
August 11, 202512.312.3312.3312.3712.2726.99M
August 08, 202512.2812.312.312.3812.2625.05M
August 07, 202512.3912.3412.3412.512.2524.45M
August 06, 202512.3312.3812.3812.4512.3127.35M
August 05, 202512.3712.3912.3912.4212.2542.8M
August 04, 202512.2912.312.312.4612.2534.72M
August 01, 202512.3112.3512.3512.5312.3125.16M
July 31, 202512.6312.3912.3912.712.3135.71M
July 30, 202512.6312.6912.6912.8312.6124.26M
July 29, 202512.8712.6812.6812.9212.5339.71M
July 28, 202512.812.8712.8712.9312.6530.73M
July 25, 202513.0312.8312.8313.0612.834.35M
July 24, 202512.7113.0513.0513.1812.6856.97M
July 23, 202512.8512.7312.7312.8812.6639.66M
July 22, 202512.7412.8712.8712.9412.6250.65M
July 21, 202512.5812.8112.8112.8912.4249.97M
July 18, 202512.7612.5712.5712.7812.5433.81M
July 17, 202512.412.7612.7612.812.3250.39M
July 16, 202512.4612.412.412.5212.3238.61M
July 15, 202512.2312.2612.2612.4412.2135.07M
July 14, 202512.412.2312.2312.4812.247.9M
July 11, 202512.312.1712.1712.3312.1642.29M
July 10, 202512.3112.3112.3112.5512.1644.93M
July 09, 202512.512.2712.2712.5412.2248.78M
July 08, 202511.9812.5412.5412.6511.9668.22M
July 07, 202512.0512.0412.0412.2812.0231.28M
July 04, 202511.9712.0912.0912.2511.9341.63M
July 03, 202511.911.9211.9212.0111.8330.71M
July 02, 202511.9511.9311.9312.0811.8546.98M
July 01, 202511.3511.8811.8811.9511.3364.74M
June 30, 202511.2211.411.411.4211.2125.51M
June 27, 202511.2611.2211.2211.2911.2111.98M
June 26, 202511.3111.2211.2211.3511.2214.75M
June 25, 202511.1811.311.311.3611.1426.21M
June 24, 202511.1811.1711.1711.2611.1427.65M
June 23, 202511.0811.1811.1811.2111.0217.86M
June 20, 202510.9811.1311.1311.1910.9719.77M
June 19, 202511.0511.0111.0111.2110.9523.97M
June 18, 202511.0911.0511.0511.1111.0310.61M
June 17, 202511.1311.0911.0911.1911.0614.19M
June 16, 202511.1811.1311.1311.211.0813.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved