China Jushi Co., Ltd. (600176.SS) SHH

38.90

+0.58(+1.51%)

Updated at June 02 03:00PM

Currency In CNY

600176.SS Historical Return

If you invested ¥1000 in China Jushi Co., Ltd. (600176.SS) 10 years ago, it would be worth ¥8,587.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,631.94, while ¥1000 invested 1 year ago would be worth ¥3,473.21. This corresponds to total returns of 758.72%, 163.19%, 247.32%, respectively, with annualized returns of 23.97%, 21.34%, 247.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600176.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202641.2938.3238.3241.6637.9214.69M
May 29, 202643.4842.142.143.9842.01167.58M
May 28, 202639.2743.4843.4843.4838.69176.28M
May 27, 202641.2939.5339.5341.4239126.28M
May 26, 202638.9941.2841.2842.9538.98195.06M
May 25, 202638.9739.4239.4239.537.8158.07M
May 22, 202635.838.3538.3538.3535.8171.54M
May 21, 202635.535.5235.5237.835.12180.06M
May 20, 202634.7735.1135.1135.9834.5106.7M
May 19, 202633.9334.934.935.0632.71130.51M
May 18, 202633.834.1434.1434.8232.88138.01M
May 15, 202637.633.8633.863833.86208.67M
May 14, 202639.337.6237.6239.336.9155.59M
May 13, 20263738.138.138.3836.5132.9M
May 12, 202637.937.8237.8238.0136.02136.19M
May 11, 202638.4938.0138.0139.8836.98156.24M
May 08, 202637.45383838.736.83115.6M
May 07, 202637.0137.9337.9338.4336.4133.43M
May 06, 202635.2373737.7835.2165.23M
April 30, 202635.6534.534.535.6732.7186.77M
April 29, 202634.1835.735.736.2634.15177.2M
April 28, 202633.6234.534.535.3733.46148.41M
April 27, 202633.8833.4433.4435.2133.2134.7M
April 24, 202633.5333333.6931.81128.39M
April 23, 202632.833.5233.5234.432.73160.37M
April 22, 202631.532.2532.2532.3231.03136.01M
April 21, 202631.7131.7531.7532.0531.2100.52M
April 20, 202633.0831.7131.7133.2831.5171.9M
April 17, 202632.6533.533.534.532.37155.21M
April 16, 202632.12333333.8731.82170.25M
April 15, 202631.831.131.132.930.88137.8M
April 14, 202633.0732.4732.4733.331.94173.83M
April 13, 202629.0732.1132.1132.1128.99120.97M
April 10, 202629.3429.1929.1929.8528.1115.18M
April 09, 202627282828.0526.495.21M
April 08, 202627.1527.3527.3527.526.55103.67M
April 07, 202626.2126.3326.3327.5726.0983.12M
April 03, 202625.825.9525.9527.1525.774.09M
April 02, 202625.725.6325.6326.0525.357.93M
April 01, 202625.8525.7125.7126.6825.4484.99M
March 31, 202624.724.3124.3125.0323.951.59M
March 30, 202624.524.8524.8525.5924.0368.74M
March 27, 202623.8624.9924.9925.0623.7865.52M
March 26, 202625.124.524.525.4224.3456.56M
March 25, 202624.6825.2925.2925.5724.68107.21M
March 24, 202623.8824.1524.1524.223.37104.26M
March 23, 202622.4223.4323.4323.921.59125.92M
March 20, 202623.8222.6522.6524.1822.5289.54M
March 19, 202624.4823.3523.4524.4823.2963.67M
March 18, 202624.2324.5824.5824.6823.8260.29M
March 17, 202624.7123.9223.9225.123.8974.63M
March 16, 202625.9224.7124.7126.0923.95147.96M
March 13, 202626.526.126.126.825.9558.86M
March 12, 202626.1226.526.526.9525.8162.39M
March 11, 202627.1326.526.527.626.4656.63M
March 10, 202626.626.8126.8627.2526.340.72M
March 09, 202625.13262626.224.5291.14M
March 06, 202627.126.3526.3527.252685.8M
March 05, 202627.327.3927.3928.1526.995.84M
March 04, 202626.2526.5626.4227.2726.2559.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved