Youngor Group Co.,Ltd (600177.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600177.SS Historical Return
If you invested ¥1000 in Youngor Group Co.,Ltd (600177.SS) 10 years ago, it would be worth ¥1,835.92 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.22, while ¥1000 invested 1 year ago would be worth ¥1,111.41. This corresponds to total returns of 83.59%, 70.72%, 11.14%, respectively, with annualized returns of 6.26%, 11.28%, 11.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600177.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.36 | 8.28 | 8.28 | 8.38 | 8.23 | 21.85M |
| October 20, 2026 | 8.49 | 8.37 | 8.37 | 8.51 | 8.33 | 24.24M |
| October 19, 2026 | 8.48 | 8.51 | 8.51 | 8.55 | 8.41 | 22.66M |
| October 16, 2026 | 8.46 | 8.45 | 8.45 | 8.56 | 8.38 | 27.28M |
| October 15, 2026 | 8.56 | 8.48 | 8.48 | 8.56 | 8.39 | 34.04M |
| October 14, 2026 | 8.56 | 8.58 | 8.58 | 8.7 | 8.5 | 31.25M |
| October 13, 2026 | 8.45 | 8.57 | 8.57 | 8.63 | 8.39 | 45M |
| October 12, 2026 | 8.38 | 8.46 | 8.46 | 8.49 | 8.33 | 30.87M |
| October 09, 2026 | 8.4 | 8.37 | 8.37 | 8.52 | 8.36 | 30.93M |
| October 08, 2026 | 8.39 | 8.4 | 8.4 | 8.44 | 8.33 | 28.54M |
| September 30, 2026 | 8.3 | 8.38 | 8.38 | 8.44 | 8.29 | 17.54M |
| September 29, 2026 | 8.3 | 8.33 | 8.33 | 8.36 | 8.21 | 19.85M |
| September 28, 2026 | 8.25 | 8.29 | 8.29 | 8.3 | 8.19 | 24.92M |
| September 24, 2026 | 8.15 | 8.29 | 8.29 | 8.33 | 8.15 | 20.62M |
| September 23, 2026 | 8.1 | 8.19 | 8.19 | 8.23 | 8.1 | 14.5M |
| September 22, 2026 | 8.11 | 8.11 | 8.11 | 8.15 | 8.07 | 15.41M |
| September 21, 2026 | 8.1 | 8.17 | 8.17 | 8.17 | 8.06 | 24.16M |
| September 18, 2026 | 8.12 | 8.14 | 8.14 | 8.23 | 8.11 | 24M |
| September 17, 2026 | 8.3 | 8.3 | 8.3 | 8.35 | 8.24 | 18.99M |
| September 16, 2026 | 8.39 | 8.3 | 8.3 | 8.44 | 8.2 | 26.73M |
| September 15, 2026 | 8.45 | 8.38 | 8.38 | 8.48 | 8.34 | 22.71M |
| September 11, 2026 | 8.38 | 8.33 | 8.33 | 8.39 | 8.23 | 34.4M |
| September 10, 2026 | 8.33 | 8.34 | 8.34 | 8.38 | 8.25 | 24.87M |
| September 09, 2026 | 8.25 | 8.32 | 8.32 | 8.35 | 8.23 | 23.41M |
| September 08, 2026 | 8.2 | 8.27 | 8.27 | 8.32 | 8.19 | 21.17M |
| September 07, 2026 | 8.21 | 8.19 | 8.19 | 8.26 | 8.12 | 24.92M |
| September 04, 2026 | 8.26 | 8.22 | 8.22 | 8.31 | 8.19 | 28.12M |
| September 03, 2026 | 8.18 | 8.26 | 8.26 | 8.35 | 8.16 | 29.17M |
| September 02, 2026 | 8.18 | 8.2 | 8.2 | 8.28 | 8.15 | 22.14M |
| September 01, 2026 | 8 | 8.22 | 8.22 | 8.24 | 7.99 | 45.34M |
| August 31, 2026 | 7.92 | 8.02 | 8.02 | 8.1 | 7.91 | 43.73M |
| August 28, 2026 | 7.77 | 7.86 | 7.86 | 7.88 | 7.72 | 20.06M |
| August 27, 2026 | 7.88 | 7.79 | 7.79 | 7.9 | 7.75 | 24.54M |
| August 26, 2026 | 7.86 | 7.89 | 7.89 | 7.95 | 7.86 | 14.29M |
| August 25, 2026 | 8 | 7.9 | 7.9 | 8.05 | 7.83 | 26.26M |
| August 24, 2026 | 7.88 | 8.02 | 8.02 | 8.04 | 7.87 | 27.08M |
| August 21, 2026 | 7.98 | 7.89 | 7.89 | 8 | 7.88 | 20.39M |
| August 20, 2026 | 7.92 | 8 | 8 | 8.03 | 7.9 | 29.3M |
| August 19, 2026 | 7.86 | 7.91 | 7.91 | 7.98 | 7.84 | 26.65M |
| August 18, 2026 | 7.85 | 7.84 | 7.84 | 7.92 | 7.81 | 21.3M |
| August 17, 2026 | 7.92 | 7.88 | 7.88 | 7.92 | 7.84 | 22.97M |
| August 14, 2026 | 7.8 | 7.92 | 7.92 | 7.98 | 7.79 | 30.72M |
| August 13, 2026 | 7.77 | 7.86 | 7.86 | 7.96 | 7.75 | 28.62M |
| August 12, 2026 | 7.77 | 7.78 | 7.78 | 7.79 | 7.7 | 18.63M |
| August 11, 2026 | 7.69 | 7.75 | 7.75 | 7.81 | 7.69 | 22.47M |
| August 10, 2026 | 7.59 | 7.69 | 7.69 | 7.77 | 7.58 | 34.56M |
| August 07, 2026 | 7.61 | 7.62 | 7.62 | 7.69 | 7.54 | 23.24M |
| August 06, 2026 | 7.56 | 7.63 | 7.63 | 7.67 | 7.46 | 37.35M |
| August 05, 2026 | 7.66 | 7.57 | 7.57 | 7.71 | 7.57 | 33.62M |
| August 04, 2026 | 7.76 | 7.69 | 7.69 | 7.79 | 7.65 | 33.46M |
| August 03, 2026 | 7.78 | 7.78 | 7.78 | 7.92 | 7.75 | 34.42M |
| July 31, 2026 | 7.85 | 7.85 | 7.85 | 7.87 | 7.68 | 55.3M |
| July 30, 2026 | 7.86 | 7.88 | 7.88 | 7.91 | 7.76 | 32.95M |
| July 29, 2026 | 7.71 | 7.88 | 7.88 | 7.91 | 7.7 | 44.51M |
| July 28, 2026 | 7.73 | 7.69 | 7.69 | 7.77 | 7.6 | 32.73M |
| July 27, 2026 | 7.74 | 7.76 | 7.76 | 7.81 | 7.7 | 27.7M |
| July 24, 2026 | 7.73 | 7.74 | 7.74 | 7.89 | 7.71 | 26.99M |
| July 23, 2026 | 7.71 | 7.73 | 7.73 | 7.77 | 7.65 | 22.33M |
| July 22, 2026 | 7.8 | 7.74 | 7.74 | 7.81 | 7.64 | 36.23M |
| July 21, 2026 | 7.87 | 7.85 | 7.85 | 8.07 | 7.79 | 51.94M |
AD
