Youngor Group Co.,Ltd (600177.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600177.SS Historical Return
If you invested ¥1000 in Youngor Group Co.,Ltd (600177.SS) 10 years ago, it would be worth ¥1,694.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,534.27, while ¥1000 invested 1 year ago would be worth ¥1,045.33. This corresponds to total returns of 69.49%, 53.43%, 4.53%, respectively, with annualized returns of 5.41%, 8.93%, 4.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600177.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.71 | 7.61 | 7.61 | 7.71 | 7.59 | 24.09M |
| July 09, 2026 | 7.7 | 7.72 | 7.72 | 7.78 | 7.66 | 20.8M |
| July 08, 2026 | 7.69 | 7.7 | 7.7 | 7.82 | 7.65 | 18.49M |
| July 07, 2026 | 7.8 | 7.68 | 7.68 | 7.89 | 7.66 | 23.99M |
| July 06, 2026 | 7.82 | 7.8 | 7.8 | 7.86 | 7.61 | 27.11M |
| July 03, 2026 | 7.83 | 7.83 | 7.83 | 7.91 | 7.76 | 24.23M |
| July 02, 2026 | 7.7 | 7.83 | 7.83 | 7.92 | 7.65 | 38.94M |
| July 01, 2026 | 7.54 | 7.68 | 7.68 | 7.7 | 7.49 | 30.98M |
| June 30, 2026 | 7.59 | 7.53 | 7.53 | 7.59 | 7.4 | 21.94M |
| June 29, 2026 | 7.48 | 7.6 | 7.6 | 7.62 | 7.29 | 31.93M |
| June 26, 2026 | 7.42 | 7.51 | 7.51 | 7.51 | 7.37 | 22.17M |
| June 25, 2026 | 7.5 | 7.44 | 7.44 | 7.55 | 7.42 | 18.43M |
| June 24, 2026 | 7.6 | 7.5 | 7.5 | 7.69 | 7.46 | 20.12M |
| June 23, 2026 | 7.48 | 7.58 | 7.58 | 7.64 | 7.46 | 25.5M |
| June 22, 2026 | 7.32 | 7.5 | 7.5 | 7.51 | 7.23 | 25.8M |
| June 18, 2026 | 7.4 | 7.35 | 7.35 | 7.43 | 7.3 | 19.45M |
| June 17, 2026 | 7.42 | 7.39 | 7.39 | 7.48 | 7.39 | 16.66M |
| June 16, 2026 | 7.45 | 7.41 | 7.41 | 7.51 | 7.4 | 19.29M |
| June 15, 2026 | 7.48 | 7.44 | 7.44 | 7.55 | 7.39 | 24.8M |
| June 12, 2026 | 7.45 | 7.51 | 7.51 | 7.54 | 7.43 | 19.32M |
| June 11, 2026 | 7.51 | 7.44 | 7.44 | 7.58 | 7.4 | 18.25M |
| June 10, 2026 | 7.4 | 7.55 | 7.55 | 7.56 | 7.36 | 23.19M |
| June 09, 2026 | 7.27 | 7.41 | 7.41 | 7.42 | 7.25 | 18.91M |
| June 08, 2026 | 7.28 | 7.26 | 7.26 | 7.33 | 7.22 | 20.56M |
| June 05, 2026 | 7.19 | 7.33 | 7.33 | 7.34 | 7.16 | 27.44M |
| June 04, 2026 | 7.47 | 7.33 | 7.33 | 7.53 | 7.32 | 25.24M |
| June 03, 2026 | 7.59 | 7.45 | 7.45 | 7.59 | 7.38 | 25.4M |
| June 02, 2026 | 7.66 | 7.58 | 7.58 | 7.79 | 7.54 | 26.39M |
| June 01, 2026 | 7.49 | 7.66 | 7.66 | 7.67 | 7.43 | 34.34M |
| May 29, 2026 | 7.4 | 7.46 | 7.46 | 7.52 | 7.4 | 25.03M |
| May 28, 2026 | 7.51 | 7.4 | 7.4 | 7.59 | 7.4 | 16.73M |
| May 27, 2026 | 7.55 | 7.52 | 7.52 | 7.58 | 7.46 | 18.46M |
| May 26, 2026 | 7.39 | 7.49 | 7.49 | 7.5 | 7.37 | 15.64M |
| May 25, 2026 | 7.35 | 7.43 | 7.43 | 7.43 | 7.29 | 20.69M |
| May 22, 2026 | 7.44 | 7.37 | 7.37 | 7.49 | 7.37 | 20.42M |
| May 21, 2026 | 7.46 | 7.46 | 7.46 | 7.56 | 7.44 | 18.38M |
| May 20, 2026 | 7.52 | 7.48 | 7.48 | 7.54 | 7.41 | 12.82M |
| May 19, 2026 | 7.49 | 7.54 | 7.54 | 7.58 | 7.49 | 13.28M |
| May 18, 2026 | 7.6 | 7.5 | 7.5 | 7.61 | 7.4 | 24.69M |
| May 15, 2026 | 7.71 | 7.62 | 7.62 | 7.73 | 7.58 | 20.77M |
| May 14, 2026 | 7.73 | 7.67 | 7.67 | 7.75 | 7.65 | 15.89M |
| May 13, 2026 | 7.76 | 7.72 | 7.72 | 7.82 | 7.69 | 16.16M |
| May 12, 2026 | 7.79 | 7.76 | 7.76 | 7.88 | 7.72 | 15.49M |
| May 11, 2026 | 7.77 | 7.79 | 7.79 | 7.86 | 7.63 | 27.6M |
| May 08, 2026 | 7.83 | 7.76 | 7.76 | 7.86 | 7.67 | 20.28M |
| May 07, 2026 | 7.91 | 7.83 | 7.83 | 8.08 | 7.81 | 31.02M |
| May 06, 2026 | 7.69 | 7.89 | 7.89 | 7.94 | 7.65 | 47.97M |
| April 30, 2026 | 7.67 | 7.69 | 7.69 | 7.73 | 7.59 | 35.53M |
| April 29, 2026 | 7.47 | 7.54 | 7.54 | 7.7 | 7.44 | 42.09M |
| April 28, 2026 | 7.56 | 7.45 | 7.45 | 7.57 | 7.25 | 36.62M |
| April 27, 2026 | 7.55 | 7.64 | 7.64 | 7.67 | 7.55 | 20.95M |
| April 24, 2026 | 7.5 | 7.58 | 7.58 | 7.62 | 7.45 | 19.45M |
| April 23, 2026 | 7.44 | 7.49 | 7.49 | 7.51 | 7.41 | 17.52M |
| April 22, 2026 | 7.35 | 7.44 | 7.44 | 7.53 | 7.34 | 24.57M |
| April 21, 2026 | 7.31 | 7.35 | 7.35 | 7.55 | 7.3 | 25.96M |
| April 20, 2026 | 7.29 | 7.31 | 7.31 | 7.37 | 7.27 | 15.23M |
| April 17, 2026 | 7.3 | 7.3 | 7.3 | 7.36 | 7.24 | 12.49M |
| April 16, 2026 | 7.28 | 7.3 | 7.3 | 7.42 | 7.25 | 20.64M |
| April 15, 2026 | 7.18 | 7.27 | 7.27 | 7.29 | 7.14 | 18.25M |
| April 14, 2026 | 7.17 | 7.18 | 7.18 | 7.19 | 7.1 | 20.77M |
AD
