Youngor Group Co.,Ltd (600177.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600177.SS Historical Return
If you invested ¥1000 in Youngor Group Co.,Ltd (600177.SS) 10 years ago, it would be worth ¥1,643.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.33, while ¥1000 invested 1 year ago would be worth ¥1,088.28. This corresponds to total returns of 64.38%, 64.03%, 8.83%, respectively, with annualized returns of 5.09%, 10.4%, 8.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600177.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.98 | 7.89 | 7.89 | 8 | 7.88 | 20.39M |
| August 20, 2026 | 7.92 | 8 | 8 | 8.03 | 7.9 | 29.3M |
| August 19, 2026 | 7.86 | 7.91 | 7.91 | 7.98 | 7.84 | 26.65M |
| August 18, 2026 | 7.85 | 7.84 | 7.84 | 7.92 | 7.81 | 21.3M |
| August 17, 2026 | 7.92 | 7.88 | 7.88 | 7.92 | 7.84 | 22.97M |
| August 14, 2026 | 7.8 | 7.92 | 7.92 | 7.98 | 7.79 | 30.72M |
| August 13, 2026 | 7.77 | 7.86 | 7.86 | 7.96 | 7.75 | 28.62M |
| August 12, 2026 | 7.77 | 7.78 | 7.78 | 7.79 | 7.7 | 18.63M |
| August 11, 2026 | 7.69 | 7.75 | 7.75 | 7.81 | 7.69 | 22.47M |
| August 10, 2026 | 7.59 | 7.69 | 7.69 | 7.77 | 7.58 | 34.56M |
| August 07, 2026 | 7.61 | 7.62 | 7.62 | 7.69 | 7.54 | 23.24M |
| August 06, 2026 | 7.56 | 7.63 | 7.63 | 7.67 | 7.46 | 37.35M |
| August 05, 2026 | 7.66 | 7.57 | 7.57 | 7.71 | 7.57 | 33.62M |
| August 04, 2026 | 7.76 | 7.69 | 7.69 | 7.79 | 7.65 | 33.46M |
| August 03, 2026 | 7.78 | 7.78 | 7.78 | 7.92 | 7.75 | 34.42M |
| July 31, 2026 | 7.85 | 7.85 | 7.85 | 7.87 | 7.68 | 55.3M |
| July 30, 2026 | 7.86 | 7.88 | 7.88 | 7.91 | 7.76 | 32.95M |
| July 29, 2026 | 7.71 | 7.88 | 7.88 | 7.91 | 7.7 | 44.51M |
| July 28, 2026 | 7.73 | 7.69 | 7.69 | 7.77 | 7.6 | 32.73M |
| July 27, 2026 | 7.74 | 7.76 | 7.76 | 7.81 | 7.7 | 27.7M |
| July 24, 2026 | 7.73 | 7.74 | 7.74 | 7.89 | 7.71 | 26.99M |
| July 23, 2026 | 7.71 | 7.73 | 7.73 | 7.77 | 7.65 | 22.33M |
| July 22, 2026 | 7.8 | 7.74 | 7.74 | 7.81 | 7.64 | 36.23M |
| July 21, 2026 | 7.87 | 7.85 | 7.85 | 8.07 | 7.79 | 51.94M |
| July 20, 2026 | 7.86 | 7.91 | 7.91 | 8.02 | 7.86 | 48.29M |
| July 17, 2026 | 7.76 | 7.88 | 7.88 | 7.91 | 7.75 | 39.07M |
| July 16, 2026 | 7.79 | 7.75 | 7.75 | 7.89 | 7.72 | 21.77M |
| July 15, 2026 | 7.77 | 7.82 | 7.82 | 7.84 | 7.7 | 20.75M |
| July 14, 2026 | 7.71 | 7.78 | 7.78 | 7.85 | 7.65 | 30.1M |
| July 13, 2026 | 7.6 | 7.7 | 7.7 | 7.72 | 7.58 | 26.5M |
| July 10, 2026 | 7.71 | 7.61 | 7.61 | 7.71 | 7.59 | 24.09M |
| July 09, 2026 | 7.7 | 7.72 | 7.72 | 7.78 | 7.66 | 20.8M |
| July 08, 2026 | 7.69 | 7.7 | 7.7 | 7.82 | 7.65 | 18.49M |
| July 07, 2026 | 7.8 | 7.68 | 7.68 | 7.89 | 7.66 | 23.99M |
| July 06, 2026 | 7.82 | 7.8 | 7.8 | 7.86 | 7.61 | 27.11M |
| July 03, 2026 | 7.83 | 7.83 | 7.83 | 7.91 | 7.76 | 24.23M |
| July 02, 2026 | 7.7 | 7.83 | 7.83 | 7.92 | 7.65 | 38.94M |
| July 01, 2026 | 7.54 | 7.68 | 7.68 | 7.7 | 7.49 | 30.98M |
| June 30, 2026 | 7.59 | 7.53 | 7.53 | 7.59 | 7.4 | 21.94M |
| June 29, 2026 | 7.48 | 7.6 | 7.6 | 7.62 | 7.29 | 31.93M |
| June 26, 2026 | 7.42 | 7.51 | 7.51 | 7.51 | 7.37 | 22.17M |
| June 25, 2026 | 7.5 | 7.44 | 7.44 | 7.55 | 7.42 | 18.43M |
| June 24, 2026 | 7.6 | 7.5 | 7.5 | 7.69 | 7.46 | 20.12M |
| June 23, 2026 | 7.48 | 7.58 | 7.58 | 7.64 | 7.46 | 25.5M |
| June 22, 2026 | 7.32 | 7.5 | 7.5 | 7.51 | 7.23 | 25.8M |
| June 18, 2026 | 7.4 | 7.35 | 7.35 | 7.43 | 7.3 | 19.45M |
| June 17, 2026 | 7.42 | 7.39 | 7.39 | 7.48 | 7.39 | 16.66M |
| June 16, 2026 | 7.45 | 7.41 | 7.41 | 7.51 | 7.4 | 19.29M |
| June 15, 2026 | 7.48 | 7.44 | 7.44 | 7.55 | 7.39 | 24.8M |
| June 12, 2026 | 7.45 | 7.51 | 7.51 | 7.54 | 7.43 | 19.32M |
| June 11, 2026 | 7.51 | 7.44 | 7.44 | 7.58 | 7.4 | 18.25M |
| June 10, 2026 | 7.4 | 7.55 | 7.55 | 7.56 | 7.36 | 23.19M |
| June 09, 2026 | 7.27 | 7.41 | 7.41 | 7.42 | 7.25 | 18.91M |
| June 08, 2026 | 7.28 | 7.26 | 7.26 | 7.33 | 7.22 | 20.56M |
| June 05, 2026 | 7.19 | 7.33 | 7.33 | 7.34 | 7.16 | 27.44M |
| June 04, 2026 | 7.47 | 7.33 | 7.33 | 7.53 | 7.32 | 25.24M |
| June 03, 2026 | 7.59 | 7.45 | 7.45 | 7.59 | 7.38 | 25.4M |
| June 02, 2026 | 7.66 | 7.58 | 7.58 | 7.79 | 7.54 | 26.39M |
| June 01, 2026 | 7.49 | 7.66 | 7.66 | 7.67 | 7.43 | 34.34M |
| May 29, 2026 | 7.4 | 7.46 | 7.46 | 7.52 | 7.4 | 25.03M |
AD
