Youngor Group Co.,Ltd (600177.SS) SHH

7.58

-0.08(-1.04%)

Updated at June 02 03:00PM

Currency In CNY

600177.SS Historical Return

If you invested ¥1000 in Youngor Group Co.,Ltd (600177.SS) 10 years ago, it would be worth ¥1,665.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,446.56, while ¥1000 invested 1 year ago would be worth ¥1,069.11. This corresponds to total returns of 66.59%, 44.66%, 6.91%, respectively, with annualized returns of 5.23%, 7.66%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600177.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.497.667.667.677.4334.34M
May 29, 20267.47.467.467.527.425.03M
May 28, 20267.517.47.47.597.416.73M
May 27, 20267.557.527.527.587.4618.46M
May 26, 20267.397.497.497.57.3715.64M
May 25, 20267.357.437.437.437.2920.69M
May 22, 20267.447.377.377.497.3720.42M
May 21, 20267.467.467.467.567.4418.38M
May 20, 20267.527.487.487.547.4112.82M
May 19, 20267.497.547.547.587.4913.28M
May 18, 20267.67.57.57.617.424.69M
May 15, 20267.717.627.627.737.5820.77M
May 14, 20267.737.677.677.757.6515.89M
May 13, 20267.767.727.727.827.6916.16M
May 12, 20267.797.767.767.887.7215.49M
May 11, 20267.777.797.797.867.6327.6M
May 08, 20267.837.767.767.867.6720.28M
May 07, 20267.917.837.838.087.8131.02M
May 06, 20267.697.897.897.947.6547.97M
April 30, 20267.677.697.697.737.5935.53M
April 29, 20267.477.547.547.77.4442.09M
April 28, 20267.567.457.457.577.2536.62M
April 27, 20267.557.647.647.677.5520.95M
April 24, 20267.57.587.587.627.4519.45M
April 23, 20267.447.497.497.517.4117.52M
April 22, 20267.357.447.447.537.3424.57M
April 21, 20267.317.357.357.557.325.96M
April 20, 20267.297.317.317.377.2715.23M
April 17, 20267.37.37.37.367.2412.49M
April 16, 20267.287.37.37.427.2520.64M
April 15, 20267.187.277.277.297.1418.25M
April 14, 20267.177.187.187.197.120.77M
April 13, 20267.337.167.167.377.1427.54M
April 10, 20267.427.337.337.447.3218.62M
April 09, 20267.517.47.47.577.3917.6M
April 08, 20267.57.527.527.587.4128.52M
April 07, 20267.67.447.447.67.3821.85M
April 03, 20267.687.577.577.717.5518.83M
April 02, 20267.77.677.677.767.6519.18M
April 01, 20267.717.677.677.737.625.52M
March 31, 20267.77.677.677.817.6727.42M
March 30, 20267.587.687.687.827.5828.98M
March 27, 20267.657.637.637.717.5225.73M
March 26, 20267.767.787.77.837.7222.74M
March 25, 20267.747.767.687.797.6228.11M
March 24, 20267.77.747.667.847.6240.77M
March 23, 20267.847.627.547.857.5860.26M
March 20, 20267.817.877.7987.7744.91M
March 19, 20267.737.817.737.897.7137.18M
March 18, 20267.737.757.677.827.6934.31M
March 17, 20267.657.737.657.87.6237.75M
March 16, 20267.577.647.567.677.5338.52M
March 13, 20267.447.567.487.587.4251.17M
March 12, 20267.297.437.357.527.2748.68M
March 11, 20267.077.267.197.287.0534.36M
March 10, 20267.037.0377.077.028.61M
March 09, 20267.077.016.947.09728.37M
March 06, 20266.917.026.957.046.8922.14M
March 05, 20267.026.916.847.046.8928.2M
March 04, 20267.26.976.917.216.9734.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved