Harbin Dongan Auto Engine Co.,Ltd (600178.SS) SHH

Currency In CNY

600178.SS Historical Return

If you invested ¥1000 in Harbin Dongan Auto Engine Co.,Ltd (600178.SS) 10 years ago, it would be worth ¥963.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.67, while ¥1000 invested 1 year ago would be worth ¥638.41. This corresponds to total returns of -3.61%, 14.27%, -36.16%, respectively, with annualized returns of -0.37%, 2.7%, -36.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600178.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.83	8.9	8.9	9.06	8.71	5.7M
July 09, 2026	8.8	8.83	8.83	8.98	8.61	6.27M
July 08, 2026	9.3	8.9	8.9	9.35	8.88	10.56M
July 07, 2026	10.15	9.57	9.57	10.2	9.56	11.98M
July 06, 2026	9.95	10.22	10.22	10.5	9.85	13.8M
July 03, 2026	9.8	10.02	10.02	10.09	9.71	11.56M
July 02, 2026	10	9.8	9.8	10	9.71	9.37M
July 01, 2026	9.66	10.01	10.01	10.01	9.57	12.94M
June 30, 2026	9.53	9.83	9.83	9.96	9.19	13.43M
June 29, 2026	10.1	9.67	9.67	10.1	9.57	14.57M
June 26, 2026	9.7	10.2	10.2	10.27	9.55	21.37M
June 25, 2026	9.57	9.79	9.79	9.93	9.43	14.88M
June 24, 2026	9.62	9.48	9.48	9.63	9.27	9.87M
June 23, 2026	9.89	9.6	9.6	10.11	9.58	19.88M
June 22, 2026	9.16	9.98	9.98	9.98	8.88	27.21M
June 18, 2026	9.43	9.07	9.07	9.65	9.01	13.45M
June 17, 2026	9.65	9.52	9.52	9.87	9.33	15.84M
June 16, 2026	9.88	9.74	9.74	9.99	9.69	16.45M
June 15, 2026	10.03	10.11	10.11	10.33	9.74	21.08M
June 12, 2026	10.69	10.04	10.04	11.49	10.01	35.88M
June 11, 2026	9.73	10.57	10.57	10.57	9.6	20.32M
June 10, 2026	8.72	9.61	9.61	9.61	8.65	14.77M
June 09, 2026	8.74	8.74	8.74	8.79	8.6	2.4M
June 08, 2026	8.81	8.7	8.7	8.96	8.58	3.77M
June 05, 2026	8.77	8.92	8.92	9.06	8.7	4.62M
June 04, 2026	8.9	8.77	8.77	8.98	8.71	3.62M
June 03, 2026	9	8.93	8.93	9	8.85	3.14M
June 02, 2026	9.11	9.01	9.01	9.14	8.93	3.13M
June 01, 2026	8.93	9.13	9.13	9.15	8.83	3.57M
May 29, 2026	9	8.93	8.93	9.09	8.88	3.81M
May 28, 2026	9.05	9.05	9.05	9.13	8.87	4.52M
May 27, 2026	9.33	9.03	9.03	9.39	8.98	5.69M
May 26, 2026	9.31	9.32	9.32	9.44	9.2	4.07M
May 25, 2026	9.6	9.4	9.4	9.65	9.3	4.85M
May 22, 2026	9.87	9.67	9.67	9.89	9.57	3.28M
May 21, 2026	9.99	9.76	9.76	10.05	9.73	3.96M
May 20, 2026	10.17	9.99	9.99	10.18	9.98	3.09M
May 19, 2026	10.1	10.16	10.16	10.18	10.07	2.13M
May 18, 2026	10.3	10.1	10.1	10.3	10.08	3.79M
May 15, 2026	10.28	10.33	10.33	10.43	10.2	3.89M
May 14, 2026	10.52	10.22	10.22	10.55	10.22	4.27M
May 13, 2026	10.66	10.56	10.56	10.66	10.42	6.31M
May 12, 2026	10.39	10.75	10.75	11.17	10.19	10.35M
May 11, 2026	10.55	10.4	10.4	10.56	10.32	5.26M
May 08, 2026	10.42	10.57	10.57	10.58	10.33	4.95M
May 07, 2026	10.23	10.41	10.41	10.48	10.22	4.81M
May 06, 2026	10.25	10.22	10.22	10.3	10.15	3.78M
April 30, 2026	10.29	10.2	10.2	10.35	10.19	4.14M
April 29, 2026	10.28	10.32	10.32	10.4	10.22	5.65M
April 28, 2026	10.98	10.38	10.38	10.98	10.3	14.49M
April 27, 2026	11.2	11.36	11.36	11.39	11.11	4.2M
April 24, 2026	11.34	11.25	11.25	11.37	11.07	3.6M
April 23, 2026	11.42	11.32	11.32	11.47	11.3	2.92M
April 22, 2026	11.44	11.46	11.46	11.46	11.33	2.81M
April 21, 2026	11.41	11.47	11.47	11.5	11.41	3.43M
April 20, 2026	11.32	11.49	11.49	11.59	11.31	3.85M
April 17, 2026	11.41	11.39	11.39	11.42	11.29	2.88M
April 16, 2026	11.46	11.4	11.4	11.46	11.32	3.88M
April 15, 2026	11.59	11.36	11.36	11.67	11.35	4.55M
April 14, 2026	11.44	11.48	11.48	11.64	11.36	5.24M