Harbin Dongan Auto Engine Co.,Ltd (600178.SS) SHH

8.96

-0.05(-0.55%)

Updated at June 03 01:46PM

Currency In CNY

600178.SS Historical Return

If you invested ¥1000 in Harbin Dongan Auto Engine Co.,Ltd (600178.SS) 10 years ago, it would be worth ¥1,073.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.94, while ¥1000 invested 1 year ago would be worth ¥708.96. This corresponds to total returns of 7.32%, 11.19%, -29.1%, respectively, with annualized returns of 0.71%, 2.14%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600178.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.11	9.01	9.01	9.14	8.93	3.13M
June 01, 2026	8.93	9.13	9.13	9.15	8.83	3.57M
May 29, 2026	9	8.93	8.93	9.09	8.88	3.81M
May 28, 2026	9.05	9.05	9.05	9.13	8.87	4.52M
May 27, 2026	9.33	9.03	9.03	9.39	8.98	5.69M
May 26, 2026	9.31	9.32	9.32	9.44	9.2	4.07M
May 25, 2026	9.6	9.4	9.4	9.65	9.3	4.85M
May 22, 2026	9.87	9.67	9.67	9.89	9.57	3.28M
May 21, 2026	9.99	9.76	9.76	10.05	9.73	3.96M
May 20, 2026	10.17	9.99	9.99	10.18	9.98	3.09M
May 19, 2026	10.1	10.16	10.16	10.18	10.07	2.13M
May 18, 2026	10.3	10.1	10.1	10.3	10.08	3.79M
May 15, 2026	10.28	10.33	10.33	10.43	10.2	3.89M
May 14, 2026	10.52	10.22	10.22	10.55	10.22	4.27M
May 13, 2026	10.66	10.56	10.56	10.66	10.42	6.31M
May 12, 2026	10.39	10.75	10.75	11.17	10.19	10.35M
May 11, 2026	10.55	10.4	10.4	10.56	10.32	5.26M
May 08, 2026	10.42	10.57	10.57	10.58	10.33	4.95M
May 07, 2026	10.23	10.41	10.41	10.48	10.22	4.81M
May 06, 2026	10.25	10.22	10.22	10.3	10.15	3.78M
April 30, 2026	10.29	10.2	10.2	10.35	10.19	4.14M
April 29, 2026	10.28	10.32	10.32	10.4	10.22	5.65M
April 28, 2026	10.98	10.38	10.38	10.98	10.3	14.49M
April 27, 2026	11.2	11.36	11.36	11.39	11.11	4.2M
April 24, 2026	11.34	11.25	11.25	11.37	11.07	3.6M
April 23, 2026	11.42	11.32	11.32	11.47	11.3	2.92M
April 22, 2026	11.44	11.46	11.46	11.46	11.33	2.81M
April 21, 2026	11.41	11.47	11.47	11.5	11.41	3.43M
April 20, 2026	11.32	11.49	11.49	11.59	11.31	3.85M
April 17, 2026	11.41	11.39	11.39	11.42	11.29	2.88M
April 16, 2026	11.46	11.4	11.4	11.46	11.32	3.88M
April 15, 2026	11.59	11.36	11.36	11.67	11.35	4.55M
April 14, 2026	11.44	11.48	11.48	11.64	11.36	5.24M
April 13, 2026	11.23	11.36	11.36	11.38	11.18	3.48M
April 10, 2026	11.25	11.32	11.32	11.4	11.12	4.58M
April 09, 2026	11.23	11.11	11.11	11.26	11.09	3.53M
April 08, 2026	11.19	11.3	11.3	11.32	11.16	4.63M
April 07, 2026	10.95	11.09	11.09	11.11	10.87	3.13M
April 03, 2026	11.26	10.95	10.95	11.27	10.83	4.02M
April 02, 2026	11.14	11.16	11.16	11.32	11.1	3.62M
April 01, 2026	11.22	11.2	11.2	11.28	11.14	3.28M
March 31, 2026	11.25	11.1	11.1	11.36	11.1	3.98M
March 30, 2026	11.11	11.29	11.29	11.56	11.11	4.35M
March 27, 2026	10.9	11.31	11.31	11.39	10.9	6.38M
March 26, 2026	11.48	11.05	11.05	11.5	11.05	8.73M
March 25, 2026	10.93	11.62	11.62	11.9	10.91	14.97M
March 24, 2026	10.55	11.14	11.14	11.3	10.37	11.7M
March 23, 2026	10.8	10.38	10.38	10.85	10.3	5.97M
March 20, 2026	11.33	10.92	10.92	11.41	10.92	4.21M
March 19, 2026	11.55	11.29	11.29	11.59	11.25	3.84M
March 18, 2026	11.68	11.63	11.63	11.74	11.47	2.81M
March 17, 2026	11.75	11.66	11.66	11.87	11.65	3.05M
March 16, 2026	11.68	11.75	11.75	11.75	11.61	3.15M
March 13, 2026	11.82	11.7	11.7	11.89	11.68	3.51M
March 12, 2026	12.04	11.86	11.86	12.04	11.82	3.22M
March 11, 2026	12.17	12.01	12.01	12.24	11.97	3.86M
March 10, 2026	11.98	12.13	12.17	12.18	11.98	1.82M
March 09, 2026	12.1	11.98	11.98	12.23	11.85	5.29M
March 06, 2026	11.87	12.24	12.24	12.35	11.81	6.8M
March 05, 2026	11.8	11.89	11.89	11.95	11.8	3.18M