Harbin Dongan Auto Engine Co.,Ltd (600178.SS) SHH

10.56

-0.19(-1.77%)

Updated at May 13 03:00PM

Currency In CNY

600178.SS Historical Return

If you invested ¥1000 in Harbin Dongan Auto Engine Co.,Ltd (600178.SS) 10 years ago, it would be worth ¥1,355.58 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,440.65, while ¥1000 invested 1 year ago would be worth ¥907.22. This corresponds to total returns of 35.56%, 44.07%, -9.28%, respectively, with annualized returns of 3.09%, 7.57%, -9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600178.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.66	10.56	10.56	10.66	10.42	6.31M
May 12, 2026	10.39	10.75	10.75	11.17	10.19	10.35M
May 11, 2026	10.55	10.4	10.4	10.56	10.32	5.26M
May 08, 2026	10.42	10.57	10.57	10.58	10.33	4.95M
May 07, 2026	10.23	10.41	10.41	10.48	10.22	4.81M
May 06, 2026	10.25	10.22	10.22	10.3	10.15	3.78M
April 30, 2026	10.29	10.2	10.2	10.35	10.19	4.14M
April 29, 2026	10.28	10.32	10.32	10.4	10.22	5.65M
April 28, 2026	10.98	10.38	10.38	10.98	10.3	14.49M
April 27, 2026	11.2	11.36	11.36	11.39	11.11	4.2M
April 24, 2026	11.34	11.25	11.25	11.37	11.07	3.6M
April 23, 2026	11.42	11.32	11.32	11.47	11.3	2.92M
April 22, 2026	11.44	11.46	11.46	11.46	11.33	2.81M
April 21, 2026	11.41	11.47	11.47	11.5	11.41	3.43M
April 20, 2026	11.32	11.49	11.49	11.59	11.31	3.85M
April 17, 2026	11.41	11.39	11.39	11.42	11.29	2.88M
April 16, 2026	11.46	11.4	11.4	11.46	11.32	3.88M
April 15, 2026	11.59	11.36	11.36	11.67	11.35	4.55M
April 14, 2026	11.44	11.48	11.48	11.64	11.36	5.24M
April 13, 2026	11.23	11.36	11.36	11.38	11.18	3.48M
April 10, 2026	11.25	11.32	11.32	11.4	11.12	4.58M
April 09, 2026	11.23	11.11	11.11	11.26	11.09	3.53M
April 08, 2026	11.19	11.3	11.3	11.32	11.16	4.63M
April 07, 2026	10.95	11.09	11.09	11.11	10.87	3.13M
April 03, 2026	11.26	10.95	10.95	11.27	10.83	4.02M
April 02, 2026	11.14	11.16	11.16	11.32	11.1	3.62M
April 01, 2026	11.22	11.2	11.2	11.28	11.14	3.28M
March 31, 2026	11.25	11.1	11.1	11.36	11.1	3.98M
March 30, 2026	11.11	11.29	11.29	11.56	11.11	4.35M
March 27, 2026	10.9	11.31	11.31	11.39	10.9	6.38M
March 26, 2026	11.48	11.05	11.05	11.5	11.05	8.73M
March 25, 2026	10.93	11.62	11.62	11.9	10.91	14.97M
March 24, 2026	10.55	11.14	11.14	11.3	10.37	11.7M
March 23, 2026	10.8	10.38	10.38	10.85	10.3	5.97M
March 20, 2026	11.33	10.92	10.92	11.41	10.92	4.21M
March 19, 2026	11.55	11.29	11.29	11.59	11.25	3.84M
March 18, 2026	11.68	11.63	11.63	11.74	11.47	2.81M
March 17, 2026	11.75	11.66	11.66	11.87	11.65	3.05M
March 16, 2026	11.68	11.75	11.75	11.75	11.61	3.15M
March 13, 2026	11.82	11.7	11.7	11.89	11.68	3.51M
March 12, 2026	12.04	11.86	11.86	12.04	11.82	3.22M
March 11, 2026	12.17	12.01	12.01	12.24	11.97	3.86M
March 10, 2026	11.98	12.13	12.17	12.18	11.98	1.82M
March 09, 2026	12.1	11.98	11.98	12.23	11.85	5.29M
March 06, 2026	11.87	12.24	12.24	12.35	11.81	6.8M
March 05, 2026	11.8	11.89	11.89	11.95	11.8	3.18M
March 04, 2026	11.7	11.74	11.74	11.85	11.61	2.87M
March 03, 2026	12.35	11.71	11.71	12.39	11.71	8.9M
March 02, 2026	12.34	12.37	12.37	12.61	12.3	5.99M
February 27, 2026	12.53	12.46	12.46	12.59	12.43	3.97M
February 26, 2026	12.56	12.59	12.59	12.65	12.51	3.49M
February 25, 2026	12.72	12.56	12.56	12.72	12.54	5.5M
February 24, 2026	12.54	12.71	12.71	12.75	12.48	5.63M
February 13, 2026	12.32	12.43	12.43	12.54	12.3	4.38M
February 12, 2026	12.47	12.33	12.33	12.47	12.29	3.51M
February 11, 2026	12.52	12.47	12.47	12.66	12.4	4.49M
February 10, 2026	12.43	12.49	12.49	12.53	12.36	3.22M
February 09, 2026	12.57	12.45	12.45	12.6	12.4	5.67M
February 06, 2026	12.46	12.46	12.46	12.58	12.43	2.84M
February 05, 2026	12.58	12.46	12.46	12.66	12.46	3.27M