Harbin Dongan Auto Engine Co.,Ltd (600178.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600178.SS Historical Return
If you invested ¥1000 in Harbin Dongan Auto Engine Co.,Ltd (600178.SS) 10 years ago, it would be worth ¥1,156.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.62, while ¥1000 invested 1 year ago would be worth ¥744.19. This corresponds to total returns of 15.66%, 22.76%, -25.58%, respectively, with annualized returns of 1.46%, 4.18%, -25.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600178.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.16 | 9.98 | 9.98 | 9.98 | 8.88 | 27.21M |
| June 18, 2026 | 9.43 | 9.07 | 9.07 | 9.65 | 9.01 | 13.45M |
| June 17, 2026 | 9.65 | 9.52 | 9.52 | 9.87 | 9.33 | 15.84M |
| June 16, 2026 | 9.88 | 9.74 | 9.74 | 9.99 | 9.69 | 16.45M |
| June 15, 2026 | 10.03 | 10.11 | 10.11 | 10.33 | 9.74 | 21.08M |
| June 12, 2026 | 10.69 | 10.04 | 10.04 | 11.49 | 10.01 | 35.88M |
| June 11, 2026 | 9.73 | 10.57 | 10.57 | 10.57 | 9.6 | 20.32M |
| June 10, 2026 | 8.72 | 9.61 | 9.61 | 9.61 | 8.65 | 14.77M |
| June 09, 2026 | 8.74 | 8.74 | 8.74 | 8.79 | 8.6 | 2.4M |
| June 08, 2026 | 8.81 | 8.7 | 8.7 | 8.96 | 8.58 | 3.77M |
| June 05, 2026 | 8.77 | 8.92 | 8.92 | 9.06 | 8.7 | 4.62M |
| June 04, 2026 | 8.9 | 8.77 | 8.77 | 8.98 | 8.71 | 3.62M |
| June 03, 2026 | 9 | 8.93 | 8.93 | 9 | 8.85 | 3.14M |
| June 02, 2026 | 9.11 | 9.01 | 9.01 | 9.14 | 8.93 | 3.13M |
| June 01, 2026 | 8.93 | 9.13 | 9.13 | 9.15 | 8.83 | 3.57M |
| May 29, 2026 | 9 | 8.93 | 8.93 | 9.09 | 8.88 | 3.81M |
| May 28, 2026 | 9.05 | 9.05 | 9.05 | 9.13 | 8.87 | 4.52M |
| May 27, 2026 | 9.33 | 9.03 | 9.03 | 9.39 | 8.98 | 5.69M |
| May 26, 2026 | 9.31 | 9.32 | 9.32 | 9.44 | 9.2 | 4.07M |
| May 25, 2026 | 9.6 | 9.4 | 9.4 | 9.65 | 9.3 | 4.85M |
| May 22, 2026 | 9.87 | 9.67 | 9.67 | 9.89 | 9.57 | 3.28M |
| May 21, 2026 | 9.99 | 9.76 | 9.76 | 10.05 | 9.73 | 3.96M |
| May 20, 2026 | 10.17 | 9.99 | 9.99 | 10.18 | 9.98 | 3.09M |
| May 19, 2026 | 10.1 | 10.16 | 10.16 | 10.18 | 10.07 | 2.13M |
| May 18, 2026 | 10.3 | 10.1 | 10.1 | 10.3 | 10.08 | 3.79M |
| May 15, 2026 | 10.28 | 10.33 | 10.33 | 10.43 | 10.2 | 3.89M |
| May 14, 2026 | 10.52 | 10.22 | 10.22 | 10.55 | 10.22 | 4.27M |
| May 13, 2026 | 10.66 | 10.56 | 10.56 | 10.66 | 10.42 | 6.31M |
| May 12, 2026 | 10.39 | 10.75 | 10.75 | 11.17 | 10.19 | 10.35M |
| May 11, 2026 | 10.55 | 10.4 | 10.4 | 10.56 | 10.32 | 5.26M |
| May 08, 2026 | 10.42 | 10.57 | 10.57 | 10.58 | 10.33 | 4.95M |
| May 07, 2026 | 10.23 | 10.41 | 10.41 | 10.48 | 10.22 | 4.81M |
| May 06, 2026 | 10.25 | 10.22 | 10.22 | 10.3 | 10.15 | 3.78M |
| April 30, 2026 | 10.29 | 10.2 | 10.2 | 10.35 | 10.19 | 4.14M |
| April 29, 2026 | 10.28 | 10.32 | 10.32 | 10.4 | 10.22 | 5.65M |
| April 28, 2026 | 10.98 | 10.38 | 10.38 | 10.98 | 10.3 | 14.49M |
| April 27, 2026 | 11.2 | 11.36 | 11.36 | 11.39 | 11.11 | 4.2M |
| April 24, 2026 | 11.34 | 11.25 | 11.25 | 11.37 | 11.07 | 3.6M |
| April 23, 2026 | 11.42 | 11.32 | 11.32 | 11.47 | 11.3 | 2.92M |
| April 22, 2026 | 11.44 | 11.46 | 11.46 | 11.46 | 11.33 | 2.81M |
| April 21, 2026 | 11.41 | 11.47 | 11.47 | 11.5 | 11.41 | 3.43M |
| April 20, 2026 | 11.32 | 11.49 | 11.49 | 11.59 | 11.31 | 3.85M |
| April 17, 2026 | 11.41 | 11.39 | 11.39 | 11.42 | 11.29 | 2.88M |
| April 16, 2026 | 11.46 | 11.4 | 11.4 | 11.46 | 11.32 | 3.88M |
| April 15, 2026 | 11.59 | 11.36 | 11.36 | 11.67 | 11.35 | 4.55M |
| April 14, 2026 | 11.44 | 11.48 | 11.48 | 11.64 | 11.36 | 5.24M |
| April 13, 2026 | 11.23 | 11.36 | 11.36 | 11.38 | 11.18 | 3.48M |
| April 10, 2026 | 11.25 | 11.32 | 11.32 | 11.4 | 11.12 | 4.58M |
| April 09, 2026 | 11.23 | 11.11 | 11.11 | 11.26 | 11.09 | 3.53M |
| April 08, 2026 | 11.19 | 11.3 | 11.3 | 11.32 | 11.16 | 4.63M |
| April 07, 2026 | 10.95 | 11.09 | 11.09 | 11.11 | 10.87 | 3.13M |
| April 03, 2026 | 11.26 | 10.95 | 10.95 | 11.27 | 10.83 | 4.02M |
| April 02, 2026 | 11.14 | 11.16 | 11.16 | 11.32 | 11.1 | 3.62M |
| April 01, 2026 | 11.22 | 11.2 | 11.2 | 11.28 | 11.14 | 3.28M |
| March 31, 2026 | 11.25 | 11.1 | 11.1 | 11.36 | 11.1 | 3.98M |
| March 30, 2026 | 11.11 | 11.29 | 11.29 | 11.56 | 11.11 | 4.35M |
| March 27, 2026 | 10.9 | 11.31 | 11.31 | 11.39 | 10.9 | 6.38M |
| March 26, 2026 | 11.48 | 11.05 | 11.05 | 11.5 | 11.05 | 8.73M |
| March 25, 2026 | 10.93 | 11.62 | 11.62 | 11.9 | 10.91 | 14.97M |
| March 24, 2026 | 10.55 | 11.14 | 11.14 | 11.3 | 10.37 | 11.7M |
AD
