Harbin Dongan Auto Engine Co.,Ltd (600178.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600178.SS Historical Return
If you invested ¥1000 in Harbin Dongan Auto Engine Co.,Ltd (600178.SS) 10 years ago, it would be worth ¥1,133.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.75, while ¥1000 invested 1 year ago would be worth ¥687.68. This corresponds to total returns of 13.3%, 21.38%, -31.23%, respectively, with annualized returns of 1.26%, 3.95%, -31.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600178.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.44 | 9.63 | 9.63 | 9.75 | 9.39 | 14.18M |
| July 30, 2026 | 9.79 | 9.6 | 9.6 | 10.19 | 9.59 | 18.23M |
| July 29, 2026 | 9.41 | 9.91 | 9.91 | 10.06 | 9.31 | 21.92M |
| July 28, 2026 | 9.3 | 9.41 | 9.41 | 9.49 | 9.16 | 13.11M |
| July 27, 2026 | 9.31 | 9.53 | 9.53 | 9.82 | 9.05 | 23.72M |
| July 23, 2026 | 8.18 | 8.64 | 8.64 | 8.74 | 8.18 | 7.96M |
| July 22, 2026 | 8.26 | 8.22 | 8.22 | 8.37 | 8.15 | 4.27M |
| July 21, 2026 | 8.43 | 8.35 | 8.35 | 8.47 | 8.15 | 5.34M |
| July 20, 2026 | 8.43 | 8.41 | 8.41 | 8.65 | 8.31 | 4.48M |
| July 17, 2026 | 8.68 | 8.47 | 8.47 | 8.74 | 8.35 | 4.59M |
| July 16, 2026 | 8.51 | 8.67 | 8.67 | 8.72 | 8.45 | 3.3M |
| July 15, 2026 | 8.41 | 8.6 | 8.6 | 8.66 | 8.32 | 5.33M |
| July 14, 2026 | 8.88 | 8.42 | 8.42 | 8.88 | 8.24 | 7.25M |
| July 13, 2026 | 9.06 | 8.81 | 8.81 | 9.06 | 8.75 | 5.19M |
| July 10, 2026 | 8.83 | 8.9 | 8.9 | 9.06 | 8.71 | 5.7M |
| July 09, 2026 | 8.8 | 8.83 | 8.83 | 8.98 | 8.61 | 6.27M |
| July 08, 2026 | 9.3 | 8.9 | 8.9 | 9.35 | 8.88 | 10.56M |
| July 07, 2026 | 10.15 | 9.57 | 9.57 | 10.2 | 9.56 | 11.98M |
| July 06, 2026 | 9.95 | 10.22 | 10.22 | 10.5 | 9.85 | 13.8M |
| July 03, 2026 | 9.8 | 10.02 | 10.02 | 10.09 | 9.71 | 11.56M |
| July 02, 2026 | 10 | 9.8 | 9.8 | 10 | 9.71 | 9.37M |
| July 01, 2026 | 9.66 | 10.01 | 10.01 | 10.01 | 9.57 | 12.94M |
| June 30, 2026 | 9.53 | 9.83 | 9.83 | 9.96 | 9.19 | 13.43M |
| June 29, 2026 | 10.1 | 9.67 | 9.67 | 10.1 | 9.57 | 14.57M |
| June 26, 2026 | 9.7 | 10.2 | 10.2 | 10.27 | 9.55 | 21.37M |
| June 25, 2026 | 9.57 | 9.79 | 9.79 | 9.93 | 9.43 | 14.88M |
| June 24, 2026 | 9.62 | 9.48 | 9.48 | 9.63 | 9.27 | 9.87M |
| June 23, 2026 | 9.89 | 9.6 | 9.6 | 10.11 | 9.58 | 19.88M |
| June 22, 2026 | 9.16 | 9.98 | 9.98 | 9.98 | 8.88 | 27.21M |
| June 18, 2026 | 9.43 | 9.07 | 9.07 | 9.65 | 9.01 | 13.45M |
| June 17, 2026 | 9.65 | 9.52 | 9.52 | 9.87 | 9.33 | 15.84M |
| June 16, 2026 | 9.88 | 9.74 | 9.74 | 9.99 | 9.69 | 16.45M |
| June 15, 2026 | 10.03 | 10.11 | 10.11 | 10.33 | 9.74 | 21.08M |
| June 12, 2026 | 10.69 | 10.04 | 10.04 | 11.49 | 10.01 | 35.88M |
| June 11, 2026 | 9.73 | 10.57 | 10.57 | 10.57 | 9.6 | 20.32M |
| June 10, 2026 | 8.72 | 9.61 | 9.61 | 9.61 | 8.65 | 14.77M |
| June 09, 2026 | 8.74 | 8.74 | 8.74 | 8.79 | 8.6 | 2.4M |
| June 08, 2026 | 8.81 | 8.7 | 8.7 | 8.96 | 8.58 | 3.77M |
| June 05, 2026 | 8.77 | 8.92 | 8.92 | 9.06 | 8.7 | 4.62M |
| June 04, 2026 | 8.9 | 8.77 | 8.77 | 8.98 | 8.71 | 3.62M |
| June 03, 2026 | 9 | 8.93 | 8.93 | 9 | 8.85 | 3.14M |
| June 02, 2026 | 9.11 | 9.01 | 9.01 | 9.14 | 8.93 | 3.13M |
| June 01, 2026 | 8.93 | 9.13 | 9.13 | 9.15 | 8.83 | 3.57M |
| May 29, 2026 | 9 | 8.93 | 8.93 | 9.09 | 8.88 | 3.81M |
| May 28, 2026 | 9.05 | 9.05 | 9.05 | 9.13 | 8.87 | 4.52M |
| May 27, 2026 | 9.33 | 9.03 | 9.03 | 9.39 | 8.98 | 5.69M |
| May 26, 2026 | 9.31 | 9.32 | 9.32 | 9.44 | 9.2 | 4.07M |
| May 25, 2026 | 9.6 | 9.4 | 9.4 | 9.65 | 9.3 | 4.85M |
| May 22, 2026 | 9.87 | 9.67 | 9.67 | 9.89 | 9.57 | 3.28M |
| May 21, 2026 | 9.99 | 9.76 | 9.76 | 10.05 | 9.73 | 3.96M |
| May 20, 2026 | 10.17 | 9.99 | 9.99 | 10.18 | 9.98 | 3.09M |
| May 19, 2026 | 10.1 | 10.16 | 10.16 | 10.18 | 10.07 | 2.13M |
| May 18, 2026 | 10.3 | 10.1 | 10.1 | 10.3 | 10.08 | 3.79M |
| May 15, 2026 | 10.28 | 10.33 | 10.33 | 10.43 | 10.2 | 3.89M |
| May 14, 2026 | 10.52 | 10.22 | 10.22 | 10.55 | 10.22 | 4.27M |
| May 13, 2026 | 10.66 | 10.56 | 10.56 | 10.66 | 10.42 | 6.31M |
| May 12, 2026 | 10.39 | 10.75 | 10.75 | 11.17 | 10.19 | 10.35M |
| May 11, 2026 | 10.55 | 10.4 | 10.4 | 10.56 | 10.32 | 5.26M |
| May 08, 2026 | 10.42 | 10.57 | 10.57 | 10.58 | 10.33 | 4.95M |
| May 07, 2026 | 10.23 | 10.41 | 10.41 | 10.48 | 10.22 | 4.81M |
AD
