Antong Holdings Co., Ltd. (600179.SS) SHH

Currency In CNY

600179.SS Historical Return

If you invested ¥1000 in Antong Holdings Co., Ltd. (600179.SS) 10 years ago, it would be worth ¥476.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.48, while ¥1000 invested 1 year ago would be worth ¥1,223.46. This corresponds to total returns of -52.34%, 8.15%, 22.35%, respectively, with annualized returns of -7.14%, 1.58%, 22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600179.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.28	4.38	4.38	4.39	4.27	39.14M
August 20, 2026	4.3	4.3	4.3	4.37	4.29	30.38M
August 19, 2026	4.28	4.33	4.33	4.34	4.26	41.11M
August 18, 2026	4.29	4.29	4.29	4.31	4.26	32.23M
August 17, 2026	4.34	4.3	4.3	4.35	4.24	45.14M
August 14, 2026	4.4	4.35	4.35	4.44	4.33	94.53M
August 13, 2026	4.74	4.58	4.58	4.74	4.51	171.72M
August 12, 2026	4.25	4.31	4.31	4.36	4.21	40.28M
August 11, 2026	4.23	4.25	4.25	4.27	4.2	26.98M
August 10, 2026	4.25	4.24	4.24	4.28	4.22	23.53M
August 07, 2026	4.31	4.24	4.24	4.31	4.22	28.61M
August 06, 2026	4.38	4.29	4.29	4.4	4.29	32.1M
August 05, 2026	4.34	4.4	4.4	4.41	4.3	26.63M
August 04, 2026	4.39	4.34	4.34	4.42	4.33	23.25M
August 03, 2026	4.37	4.39	4.39	4.41	4.36	18.67M
July 31, 2026	4.39	4.37	4.37	4.44	4.35	28.37M
July 30, 2026	4.32	4.36	4.36	4.47	4.31	38.72M
July 29, 2026	4.21	4.34	4.34	4.34	4.21	41.8M
July 28, 2026	4.15	4.2	4.2	4.21	4.14	24.86M
July 27, 2026	4.14	4.19	4.19	4.21	4.13	20.69M
July 23, 2026	4.24	4.29	4.29	4.32	4.23	32.22M
July 22, 2026	4.25	4.26	4.26	4.27	4.15	48.89M
July 21, 2026	4.25	4.26	4.26	4.33	4.24	34.69M
July 20, 2026	4.26	4.26	4.26	4.31	4.2	37.33M
July 17, 2026	4.33	4.26	4.26	4.41	4.26	38.58M
July 16, 2026	4.32	4.34	4.34	4.36	4.28	23.38M
July 15, 2026	4.3	4.35	4.35	4.37	4.25	27.76M
July 14, 2026	4.45	4.3	4.3	4.45	4.27	48.72M
July 13, 2026	4.5	4.47	4.47	4.54	4.42	39.23M
July 10, 2026	4.52	4.5	4.5	4.55	4.45	42.04M
July 09, 2026	4.48	4.56	4.56	4.56	4.46	37.72M
July 08, 2026	4.79	4.52	4.52	4.8	4.5	71.82M
July 07, 2026	4.68	4.8	4.8	4.84	4.63	91.64M
July 06, 2026	4.63	4.65	4.65	4.7	4.56	53.14M
July 03, 2026	4.7	4.59	4.59	4.8	4.59	55.62M
July 02, 2026	4.9	4.64	4.64	4.95	4.64	93.34M
July 01, 2026	4.4	4.84	4.84	4.84	4.4	108.13M
June 30, 2026	4.43	4.4	4.4	4.52	4.36	39.08M
June 29, 2026	4.65	4.48	4.48	4.65	4.35	69.61M
June 26, 2026	4.6	4.73	4.73	4.81	4.53	75.3M
June 25, 2026	4.49	4.61	4.61	4.64	4.39	55.51M
June 24, 2026	4.73	4.53	4.53	4.76	4.51	52.4M
June 23, 2026	4.74	4.72	4.72	4.82	4.7	45.67M
June 22, 2026	4.61	4.79	4.79	4.83	4.55	69.72M
June 18, 2026	4.66	4.63	4.63	4.74	4.58	42.43M
June 17, 2026	4.6	4.72	4.72	4.73	4.54	68.89M
June 16, 2026	4.61	4.57	4.57	4.62	4.49	43.63M
June 15, 2026	4.63	4.62	4.62	4.68	4.57	50.19M
June 12, 2026	4.39	4.56	4.56	4.58	4.36	67.96M
June 11, 2026	4.4	4.35	4.35	4.44	4.28	33.21M
June 10, 2026	4.34	4.39	4.39	4.48	4.31	35.27M
June 09, 2026	4.48	4.37	4.37	4.5	4.29	47.01M
June 08, 2026	4.54	4.46	4.46	4.65	4.41	60.42M
June 05, 2026	4.58	4.59	4.59	4.77	4.56	63.44M
June 04, 2026	4.45	4.59	4.59	4.65	4.44	76.67M
June 03, 2026	4.37	4.45	4.45	4.52	4.33	48.71M
June 02, 2026	4.46	4.39	4.39	4.5	4.38	34.29M
June 01, 2026	4.37	4.45	4.45	4.46	4.34	36.05M
May 29, 2026	4.46	4.38	4.38	4.49	4.34	40.76M
May 28, 2026	4.41	4.47	4.47	4.54	4.38	48.15M