Antong Holdings Co., Ltd. (600179.SS) SHH

3.60

-0.03(-0.83%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253.63.633.633.653.5338.68M
September 26, 20253.643.63.63.653.5841.72M
September 25, 20253.753.653.653.763.6454.17M
September 24, 20253.73.753.753.763.6759.16M
September 23, 20253.663.753.753.783.6196.26M
September 22, 20253.693.643.643.73.5763.45M
September 19, 20253.613.713.713.863.6192.18M
September 18, 20253.63.633.633.733.5789.72M
September 17, 20253.643.63.63.653.5652.67M
September 16, 20253.493.643.643.73.49102.49M
September 15, 20253.543.493.493.583.4842.6M
September 12, 20253.483.513.513.523.4746.08M
September 11, 20253.433.473.473.483.442.27M
September 10, 20253.413.443.443.453.3932.35M
September 09, 20253.463.413.413.493.3944.94M
September 08, 20253.413.453.453.463.3952.23M
September 05, 20253.393.413.413.413.3545.08M
September 04, 20253.43.383.383.443.3459.22M
September 03, 20253.453.413.413.463.3944.36M
September 02, 20253.493.453.453.53.4160.82M
September 01, 20253.53.53.53.513.4561.05M
August 29, 20253.633.513.513.653.4979.26M
August 28, 20253.563.613.613.643.5296.49M
August 27, 20253.653.63.63.773.57140.6M
August 26, 20253.583.63.63.763.54217.7M
August 25, 20253.383.583.583.583.37114.1M
August 22, 20253.233.253.253.263.244.97M
August 21, 20253.243.243.243.253.2245.78M
August 20, 20253.243.243.243.243.1946.73M
August 19, 20253.233.253.253.263.1858.6M
August 18, 20253.223.233.233.263.2150.02M
August 15, 20253.193.213.213.223.1843.65M
August 14, 20253.273.193.193.283.1849.87M
August 13, 20253.293.273.273.33.2342.25M
August 12, 20253.263.293.293.33.2539.58M
August 11, 20253.253.253.253.263.2140.27M
August 08, 20253.263.253.253.313.2346.75M
August 07, 20253.243.253.253.263.2137.32M
August 06, 20253.243.243.243.253.237.75M
August 05, 20253.193.233.233.273.1760.44M
August 04, 20253.193.193.193.23.1349.32M
August 01, 20253.13.163.163.193.0954.25M
July 31, 20253.133.083.083.143.0640.8M
July 30, 20253.143.143.143.173.1137.79M
July 29, 20253.143.133.133.163.0946.79M
July 28, 20253.143.153.153.173.1353.02M
July 25, 20253.233.153.153.253.1280.93M
July 24, 20253.123.223.223.273.186.06M
July 23, 20253.123.123.123.173.160.81M
July 22, 20253.053.123.123.123.0365.33M
July 21, 20253.053.053.053.083.0441.96M
July 18, 20253.043.053.053.073.0340.33M
July 17, 20253.063.033.033.063.0141.35M
July 16, 20253.13.063.063.143.0376.66M
July 15, 20253.113.133.133.193.05127.52M
July 14, 20253.093.033.033.153.02155.55M
July 11, 20252.892.912.912.922.8844.76M
July 10, 20252.842.892.892.92.8442.1M
July 09, 20252.842.852.852.862.8326.6M
July 08, 20252.822.842.842.842.829.14M