Antong Holdings Co., Ltd. (600179.SS) SHH

Currency In CNY

600179.SS Historical Return

If you invested ¥1000 in Antong Holdings Co., Ltd. (600179.SS) 10 years ago, it would be worth ¥471.1 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.23, while ¥1000 invested 1 year ago would be worth ¥1,425.74. This corresponds to total returns of -52.89%, 5.62%, 42.57%, respectively, with annualized returns of -7.25%, 1.1%, 42.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600179.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	4.5	4.47	4.47	4.54	4.42	39.23M
July 10, 2026	4.52	4.5	4.5	4.55	4.45	42.04M
July 09, 2026	4.48	4.56	4.56	4.56	4.46	37.72M
July 08, 2026	4.79	4.52	4.52	4.8	4.5	71.82M
July 07, 2026	4.68	4.8	4.8	4.84	4.63	91.64M
July 06, 2026	4.63	4.65	4.65	4.7	4.56	53.14M
July 03, 2026	4.7	4.59	4.59	4.8	4.59	55.62M
July 02, 2026	4.9	4.64	4.64	4.95	4.64	93.34M
July 01, 2026	4.4	4.84	4.84	4.84	4.4	108.13M
June 30, 2026	4.43	4.4	4.4	4.52	4.36	39.08M
June 29, 2026	4.65	4.48	4.48	4.65	4.35	69.61M
June 26, 2026	4.6	4.73	4.73	4.81	4.53	75.3M
June 25, 2026	4.49	4.61	4.61	4.64	4.39	55.51M
June 24, 2026	4.73	4.53	4.53	4.76	4.51	52.4M
June 23, 2026	4.74	4.72	4.72	4.82	4.7	45.67M
June 22, 2026	4.61	4.79	4.79	4.83	4.55	69.72M
June 18, 2026	4.66	4.63	4.63	4.74	4.58	42.43M
June 17, 2026	4.6	4.72	4.72	4.73	4.54	68.89M
June 16, 2026	4.61	4.57	4.57	4.62	4.49	43.63M
June 15, 2026	4.63	4.62	4.62	4.68	4.57	50.19M
June 12, 2026	4.39	4.56	4.56	4.58	4.36	67.96M
June 11, 2026	4.4	4.35	4.35	4.44	4.28	33.21M
June 10, 2026	4.34	4.39	4.39	4.48	4.31	35.27M
June 09, 2026	4.48	4.37	4.37	4.5	4.29	47.01M
June 08, 2026	4.54	4.46	4.46	4.65	4.41	60.42M
June 05, 2026	4.58	4.59	4.59	4.77	4.56	63.44M
June 04, 2026	4.45	4.59	4.59	4.65	4.44	76.67M
June 03, 2026	4.37	4.45	4.45	4.52	4.33	48.71M
June 02, 2026	4.46	4.39	4.39	4.5	4.38	34.29M
June 01, 2026	4.37	4.45	4.45	4.46	4.34	36.05M
May 29, 2026	4.46	4.38	4.38	4.49	4.34	40.76M
May 28, 2026	4.41	4.47	4.47	4.54	4.38	48.15M
May 27, 2026	4.35	4.41	4.41	4.49	4.35	46.85M
May 26, 2026	4.31	4.4	4.4	4.53	4.27	50.8M
May 25, 2026	4.37	4.32	4.32	4.41	4.3	35.26M
May 22, 2026	4.47	4.4	4.4	4.49	4.35	40.63M
May 21, 2026	4.38	4.44	4.44	4.62	4.36	62.65M
May 20, 2026	4.32	4.37	4.37	4.44	4.28	36.63M
May 19, 2026	4.27	4.35	4.35	4.4	4.27	39.66M
May 18, 2026	4.32	4.36	4.36	4.5	4.29	63.99M
May 15, 2026	4.21	4.16	4.16	4.22	4.12	30.31M
May 14, 2026	4.26	4.19	4.19	4.27	4.19	27.25M
May 13, 2026	4.2	4.27	4.27	4.3	4.19	25.35M
May 12, 2026	4.28	4.2	4.2	4.28	4.2	28.41M
May 11, 2026	4.39	4.28	4.28	4.41	4.26	43.8M
May 08, 2026	4.32	4.39	4.39	4.43	4.3	36.5M
May 07, 2026	4.26	4.32	4.32	4.34	4.25	29.25M
May 06, 2026	4.22	4.26	4.26	4.28	4.2	29.32M
April 30, 2026	4.26	4.21	4.21	4.27	4.18	29.86M
April 29, 2026	4.27	4.27	4.27	4.29	4.24	30.24M
April 28, 2026	4.27	4.26	4.26	4.29	4.2	26.68M
April 27, 2026	4.34	4.26	4.26	4.34	4.25	31M
April 24, 2026	4.38	4.34	4.34	4.4	4.31	29.12M
April 23, 2026	4.5	4.4	4.4	4.5	4.37	36.97M
April 22, 2026	4.54	4.5	4.5	4.56	4.46	37.3M
April 21, 2026	4.54	4.54	4.54	4.66	4.52	56.71M
April 20, 2026	4.48	4.52	4.52	4.62	4.48	45.63M
April 17, 2026	4.45	4.47	4.47	4.5	4.44	28.59M
April 16, 2026	4.45	4.47	4.47	4.49	4.42	34.48M
April 15, 2026	4.49	4.44	4.44	4.49	4.42	31.57M