Giti Tire Corporation (600182.SS) SHH

Currency In CNY

AD

600182.SS Historical Return

If you invested ¥1000 in Giti Tire Corporation (600182.SS) 10 years ago, it would be worth ¥812.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.37, while ¥1000 invested 1 year ago would be worth ¥854.25. This corresponds to total returns of -18.8%, -0.66%, -14.58%, respectively, with annualized returns of -2.06%, -0.13%, -14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600182.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.6813.4813.4813.7913.422.35M
July 09, 202613.8413.6513.6513.8713.42.34M
July 08, 202614.1213.8513.8514.2613.684.01M
July 07, 20261514.2214.221514.222.62M
July 06, 202614.6614.9714.9715.1514.44.71M
July 03, 202614.8314.7114.7114.8614.517.97M
July 02, 202613.7914.1514.1514.1513.752.04M
July 01, 202612.7913.4813.4813.4812.792.64M
June 30, 202612.712.8412.841312.521.93M
June 29, 202612.7612.812.812.9112.411.84M
June 26, 202613.1912.7412.7413.2312.632.11M
June 25, 202613.5113.2213.2213.6813.172.2M
June 24, 202613.713.6113.6113.713.461.36M
June 23, 202613.9913.5813.5814.0813.323.47M
June 22, 202614.2114.0214.0214.2113.752.12M
June 18, 202614.2114.214.214.2514.051.27M
June 17, 202614.1314.2114.2114.27141.83M
June 16, 202614.1514.214.214.2513.991.85M
June 15, 202613.9214.1714.1714.3513.92.06M
June 12, 202613.5113.9313.9314.113.472.77M
June 11, 202613.4613.4313.4313.5613.341.06M
June 10, 202613.6313.5613.5613.7113.461.12M
June 09, 202613.5313.7113.7113.7513.31.41M
June 08, 202613.6213.4713.4713.7313.271.82M
June 05, 202613.7113.7813.7813.9713.691.1M
June 04, 202613.8613.7113.7113.9313.621.26M
June 03, 202613.9813.913.914.0613.851.36M
June 02, 202613.9514.0414.0414.0713.792.05M
June 01, 202613.513.9513.9513.9713.392.14M
May 29, 202613.7713.5113.5113.7713.381.6M
May 28, 202613.5813.6913.6913.7213.471.69M
May 27, 202613.8113.6713.6713.9313.541.72M
May 26, 202613.9913.9413.9414.2513.792.42M
May 25, 202614.2514.0314.0314.4213.914.24M
May 22, 202613.9814.3214.3214.3313.941.81M
May 21, 202614.1814.1314.1314.2713.991.91M
May 20, 202614.2514.1214.1214.2614.11.08M
May 19, 202614.0914.2814.2814.3513.952.5M
May 18, 202613.913.9613.961413.671.95M
May 15, 202614.0713.9813.9814.2513.912.53M
May 14, 202614.5914.1114.1114.6314.092.38M
May 13, 202614.0114.5514.5514.6813.993.42M
May 12, 202614.2514.114.114.4614.072.7M
May 11, 202614.4514.2514.2514.4514.054.06M
May 08, 202614.114.3814.3814.5513.974.88M
May 07, 202613.514.0514.0514.213.57.29M
May 06, 202613.8113.8113.8113.8113.81867,300
April 30, 202614.7514.5414.5414.8214.492.91M
April 29, 202614.6914.9414.9415.0714.632.76M
April 28, 202614.9514.6814.6814.9514.62.22M
April 27, 20261514.8814.8815.0814.851.94M
April 24, 202614.6514.8214.8214.8714.432.21M
April 23, 202614.914.6514.6514.9214.572.8M
April 22, 202614.5214.6614.6614.7614.461.89M
April 21, 202614.6414.5214.5214.7114.411.47M
April 20, 202614.6614.6514.6514.7214.531.39M
April 17, 202614.5514.6114.6114.7514.461.56M
April 16, 202614.714.5514.5514.7814.481.58M
April 15, 202614.2714.6714.6714.7714.243.51M
April 14, 202614.214.2714.2714.2814.132.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved