Giti Tire Corporation (600182.SS) SHH

Currency In CNY

600182.SS Historical Return

If you invested ¥1000 in Giti Tire Corporation (600182.SS) 10 years ago, it would be worth ¥743.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.18, while ¥1000 invested 1 year ago would be worth ¥846.46. This corresponds to total returns of -25.69%, -6.18%, -15.35%, respectively, with annualized returns of -2.92%, -1.27%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600182.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.92	12.97	12.97	13.03	12.86	1.44M
September 09, 2026	13.04	12.96	12.96	13.09	12.93	1.64M
September 08, 2026	13.05	13.04	13.04	13.06	13	1.04M
September 07, 2026	13.08	13.02	13.02	13.09	12.99	1.26M
September 04, 2026	13.04	13.03	13.03	13.15	12.98	1.54M
September 03, 2026	13.12	13.03	13.03	13.18	13	939,000
September 02, 2026	13.13	13.05	13.05	13.19	12.97	2.09M
September 01, 2026	13.11	13.13	13.13	13.21	13.1	1.9M
August 31, 2026	13.4	13.12	13.12	13.4	13.08	4.05M
August 28, 2026	13.51	13.53	13.53	13.56	13.43	1.56M
August 27, 2026	13.58	13.51	13.51	13.58	13.45	986,200
August 26, 2026	13.59	13.59	13.59	13.65	13.52	1.57M
August 25, 2026	13.26	13.61	13.61	13.66	13.22	1.97M
August 24, 2026	13.12	13.32	13.32	13.4	13.12	1.59M
August 21, 2026	13.2	13.19	13.19	13.33	13.08	2.97M
August 20, 2026	13.58	13.33	13.33	13.71	13.19	4.64M
August 19, 2026	13.67	13.57	13.57	13.75	13.38	2.27M
August 18, 2026	13.85	13.74	13.74	14.06	13.69	1.5M
August 17, 2026	13.63	13.98	13.98	14.02	13.48	3.41M
August 14, 2026	13.57	13.61	13.61	13.72	13.41	2.18M
August 13, 2026	13.36	13.59	13.59	13.64	13.32	2.73M
August 12, 2026	13.08	13.4	13.4	13.44	13.05	2.68M
August 11, 2026	13.06	13.17	13.17	13.31	13.01	2.19M
August 10, 2026	13.04	13.12	13.12	13.17	12.98	1.8M
August 07, 2026	13.09	13.07	13.07	13.13	12.96	1.76M
August 06, 2026	13.07	13.08	13.08	13.26	13	1.9M
August 05, 2026	13.02	13.1	13.1	13.15	12.93	2.3M
August 04, 2026	13.01	13.02	13.02	13.12	12.96	1.42M
August 03, 2026	12.88	13	13	13	12.85	1.7M
July 31, 2026	12.83	12.88	12.88	12.95	12.82	2.22M
July 30, 2026	12.91	12.87	12.87	13.03	12.78	1.36M
July 29, 2026	12.87	12.91	12.91	12.97	12.81	1.17M
July 28, 2026	12.69	12.82	12.82	13.08	12.69	1.19M
July 27, 2026	12.61	12.82	12.82	12.86	12.58	1.08M
July 24, 2026	12.88	12.63	12.63	12.88	12.61	1.05M
July 23, 2026	12.67	12.89	12.89	12.89	12.67	1.09M
July 22, 2026	12.62	12.69	12.69	12.75	12.55	1.57M
July 21, 2026	12.82	12.89	12.89	12.96	12.58	2.38M
July 20, 2026	13.09	12.86	12.86	13.24	12.6	2.46M
July 17, 2026	13.32	13	13	13.48	12.91	2.07M
July 16, 2026	13.43	13.3	13.3	13.45	13.25	1.54M
July 15, 2026	13.23	13.45	13.45	13.65	13.21	1.34M
July 14, 2026	13.2	13.3	13.3	13.38	13.08	1.27M
July 13, 2026	13.49	13.15	13.15	13.5	13.06	2.32M
July 10, 2026	13.68	13.48	13.48	13.79	13.42	2.35M
July 09, 2026	13.84	13.65	13.65	13.87	13.4	2.34M
July 08, 2026	14.12	13.85	13.85	14.26	13.68	4.01M
July 07, 2026	15	14.22	14.22	15	14.22	2.62M
July 06, 2026	14.66	14.97	14.97	15.15	14.4	4.71M
July 03, 2026	14.83	14.71	14.71	14.86	14.51	7.97M
July 02, 2026	13.79	14.15	14.15	14.15	13.75	2.04M
July 01, 2026	12.79	13.48	13.48	13.48	12.79	2.64M
June 30, 2026	12.7	12.84	12.84	13	12.52	1.93M
June 29, 2026	12.76	12.8	12.8	12.91	12.41	1.84M
June 26, 2026	13.19	12.74	12.74	13.23	12.63	2.11M
June 25, 2026	13.51	13.22	13.22	13.68	13.17	2.2M
June 24, 2026	13.7	13.61	13.61	13.7	13.46	1.36M
June 23, 2026	13.99	13.58	13.58	14.08	13.32	3.47M
June 22, 2026	14.21	14.02	14.02	14.21	13.75	2.12M
June 18, 2026	14.21	14.2	14.2	14.25	14.05	1.27M