Giti Tire Corporation (600182.SS) SHH

14.04

+0.09(+0.65%)

Updated at June 02 03:00PM

Currency In CNY

600182.SS Historical Return

If you invested ¥1000 in Giti Tire Corporation (600182.SS) 10 years ago, it would be worth ¥845.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.87, while ¥1000 invested 1 year ago would be worth ¥974.32. This corresponds to total returns of -15.42%, 17.69%, -2.57%, respectively, with annualized returns of -1.66%, 3.31%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600182.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.95	14.04	14.04	14.07	13.79	2.05M
June 01, 2026	13.5	13.95	13.95	13.97	13.39	2.14M
May 29, 2026	13.77	13.51	13.51	13.77	13.38	1.6M
May 28, 2026	13.58	13.69	13.69	13.72	13.47	1.69M
May 27, 2026	13.81	13.67	13.67	13.93	13.54	1.72M
May 26, 2026	13.99	13.94	13.94	14.25	13.79	2.42M
May 25, 2026	14.25	14.03	14.03	14.42	13.91	4.24M
May 22, 2026	13.98	14.32	14.32	14.33	13.94	1.81M
May 21, 2026	14.18	14.13	14.13	14.27	13.99	1.91M
May 20, 2026	14.25	14.12	14.12	14.26	14.1	1.08M
May 19, 2026	14.09	14.28	14.28	14.35	13.95	2.5M
May 18, 2026	13.9	13.96	13.96	14	13.67	1.95M
May 15, 2026	14.07	13.98	13.98	14.25	13.91	2.53M
May 14, 2026	14.59	14.11	14.11	14.63	14.09	2.38M
May 13, 2026	14.01	14.55	14.55	14.68	13.99	3.42M
May 12, 2026	14.25	14.1	14.1	14.46	14.07	2.7M
May 11, 2026	14.45	14.25	14.25	14.45	14.05	4.06M
May 08, 2026	14.1	14.38	14.38	14.55	13.97	4.88M
May 07, 2026	13.5	14.05	14.05	14.2	13.5	7.29M
May 06, 2026	13.81	13.81	13.81	13.81	13.81	867,300
April 30, 2026	14.75	14.54	14.54	14.82	14.49	2.91M
April 29, 2026	14.69	14.94	14.94	15.07	14.63	2.76M
April 28, 2026	14.95	14.68	14.68	14.95	14.6	2.22M
April 27, 2026	15	14.88	14.88	15.08	14.85	1.94M
April 24, 2026	14.65	14.82	14.82	14.87	14.43	2.21M
April 23, 2026	14.9	14.65	14.65	14.92	14.57	2.8M
April 22, 2026	14.52	14.66	14.66	14.76	14.46	1.89M
April 21, 2026	14.64	14.52	14.52	14.71	14.41	1.47M
April 20, 2026	14.66	14.65	14.65	14.72	14.53	1.39M
April 17, 2026	14.55	14.61	14.61	14.75	14.46	1.56M
April 16, 2026	14.7	14.55	14.55	14.78	14.48	1.58M
April 15, 2026	14.27	14.67	14.67	14.77	14.24	3.51M
April 14, 2026	14.2	14.27	14.27	14.28	14.13	2.05M
April 13, 2026	14.09	14.21	14.21	14.52	14.05	3.32M
April 10, 2026	13.76	13.83	13.83	13.89	13.71	1.37M
April 09, 2026	13.71	13.69	13.69	13.84	13.62	1.26M
April 08, 2026	13.62	13.8	13.8	13.8	13.54	1.72M
April 07, 2026	13.38	13.44	13.44	13.48	13.33	990,301
April 03, 2026	13.64	13.38	13.38	13.65	13.35	1.48M
April 02, 2026	13.69	13.62	13.62	13.86	13.53	1.41M
April 01, 2026	13.71	13.75	13.75	13.82	13.63	1.22M
March 31, 2026	13.7	13.62	13.62	13.86	13.58	1.89M
March 30, 2026	13.65	13.8	13.8	13.93	13.6	1.16M
March 27, 2026	13.62	13.76	13.76	13.8	13.58	995,900
March 26, 2026	13.91	13.65	13.65	13.94	13.62	1.42M
March 25, 2026	13.76	13.95	13.95	14.04	13.73	1.44M
March 24, 2026	13.68	13.73	13.73	13.75	13.53	1.34M
March 23, 2026	13.98	13.45	13.45	14.1	13.4	2.32M
March 20, 2026	14.15	14.11	14.11	14.28	14.05	1.29M
March 19, 2026	14.26	14.16	14.16	14.37	14.12	1.33M
March 18, 2026	14.33	14.38	14.38	14.39	14.21	1.12M
March 17, 2026	14.4	14.32	14.32	14.56	14.3	1.56M
March 16, 2026	14.41	14.4	14.4	14.47	14.3	1.2M
March 13, 2026	14.67	14.48	14.48	14.67	14.45	1.83M
March 12, 2026	14.62	14.67	14.67	14.71	14.51	1.87M
March 11, 2026	14.28	14.72	14.72	14.96	14.22	4.69M
March 10, 2026	14.27	14.29	14.29	14.32	14.2	790,100
March 09, 2026	14.1	14.21	14.21	14.3	13.97	2.26M
March 06, 2026	14.11	14.29	14.29	14.36	14.11	1.44M
March 05, 2026	14.25	14.21	14.21	14.35	14.19	1.43M